Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

Wah Fu Education Group Limited (WAFU)

1.4100
+0.0200
+(1.44%)
At close: May 7 at 4:00:00 PM EDT
1.5800
+0.17
+(12.06%)
Pre-Market: 7:56:55 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20251.42501.44101.39401.41001.41003,800
May 6, 20251.40001.42001.39001.39001.39005,900
May 5, 20251.42001.42001.35701.40501.40502,400
May 2, 20251.40001.44701.40001.42001.42002,000
May 1, 20251.49001.49001.38401.40401.40405,100
Apr 30, 20251.38001.41001.37001.40001.40002,300
Apr 29, 20251.38001.44001.38001.42001.42008,900
Apr 28, 20251.39001.49501.39001.43001.430014,300
Apr 25, 20251.44501.48901.37001.37001.370026,800
Apr 24, 20251.46001.50501.31001.44001.440026,200
Apr 23, 20251.39001.53001.39001.47001.470064,500
Apr 22, 20251.30001.39001.29001.35001.350020,800
Apr 21, 20251.34001.34501.28001.32001.320028,200
Apr 17, 20251.22001.43001.22001.34001.340058,500
Apr 16, 20251.32001.39001.25001.28001.280021,400
Apr 15, 20251.38001.44001.26001.33001.330054,400
Apr 14, 20251.37001.49001.32001.43001.430027,200
Apr 11, 20251.38001.50501.37701.41001.410010,200
Apr 10, 20251.46001.65001.36101.42001.420088,500
Apr 9, 20251.43001.50001.31001.44001.440053,400
Apr 8, 20251.51001.57001.35001.40001.400057,700
Apr 7, 20251.51001.55001.43501.46001.460046,500
Apr 4, 20251.66001.66001.51001.54001.540053,200
Apr 3, 20251.62001.65001.58001.59001.590027,000
Apr 2, 20251.66001.67601.55001.63001.630042,900
Apr 1, 20251.61001.70001.58001.65001.650061,800
Mar 31, 20251.59001.63001.57001.60001.600028,800
Mar 28, 20251.73001.73001.58001.61001.610068,700
Mar 27, 20251.72001.75001.62001.64001.640097,900
Mar 26, 20251.62001.75001.58001.71001.7100170,300
Mar 25, 20251.60001.65101.52001.61001.610043,700
Mar 24, 20251.56001.67001.56001.62001.620066,400
Mar 21, 20251.65001.65001.55001.59001.590058,900
Mar 20, 20251.60001.68001.59001.60001.600058,600
Mar 19, 20251.60001.66901.58001.64001.640034,200
Mar 18, 20251.51001.82001.51001.62001.6200108,200
Mar 17, 20251.56001.60001.47401.51001.5100127,600
Mar 14, 20251.53001.60001.36001.47001.4700243,000
Mar 13, 20251.77001.77001.50001.60001.6000249,400
Mar 12, 20251.75001.90001.65001.67001.6700150,100
Mar 11, 20251.96001.99001.76001.80001.8000114,500
Mar 10, 20252.13002.13001.94001.94001.940088,000
Mar 7, 20252.05002.13001.96002.03002.030077,100
Mar 6, 20252.12002.19001.94001.94001.9400102,000
Mar 5, 20251.94002.13001.93502.08002.0800123,000
Mar 4, 20251.93002.05001.87001.94001.9400149,500
Mar 3, 20252.04002.14001.85302.00002.0000194,200
Feb 28, 20252.34202.43102.10002.14002.1400266,700
Feb 27, 20252.59003.42002.29002.29002.29001,205,400
Feb 26, 20252.61002.84002.33002.73002.73001,406,800
Feb 25, 20253.29007.49002.41002.85002.8500125,457,200
Feb 24, 20251.79001.95001.65001.79001.790010,051,800
Feb 21, 20251.88001.99001.80001.83001.8300175,900
Feb 20, 20251.77001.91001.76001.84001.840029,700
Feb 19, 20251.74001.87501.74001.84001.840014,800
Feb 18, 20251.74001.80001.74001.80001.80004,500
Feb 14, 20251.77001.81001.75001.76001.76005,400
Feb 13, 20251.74501.80001.71001.79901.79902,800
Feb 12, 20251.75001.83001.63001.74001.740034,800
Feb 11, 20251.70001.78001.68001.76001.760017,500
Feb 10, 20251.72201.80301.70001.75001.750013,400
Feb 7, 20251.75001.84201.73001.78001.78007,300
Feb 6, 20251.84001.84001.73201.79001.790010,800
Feb 5, 20251.73001.79001.69001.77001.770011,100
Feb 4, 20251.71001.85001.71001.79001.790020,800
Feb 3, 20251.82001.82001.64001.75001.750053,000
Jan 31, 20251.75001.93001.71001.84001.8400135,700
Jan 30, 20251.84001.84001.74001.74001.740018,400
Jan 29, 20251.75001.84001.74001.84001.84005,900
Jan 28, 20251.81901.89001.74501.79001.790017,800
Jan 27, 20251.84502.05001.74001.81001.8100243,000
Jan 24, 20251.74001.88001.71001.85201.8520102,600
Jan 23, 20251.74001.78001.70001.77001.770020,400
Jan 22, 20251.67001.79001.66001.73501.735045,200
Jan 21, 20251.69001.71001.67001.68001.680035,100
Jan 17, 20251.65001.72001.63001.72001.720048,100
Jan 16, 20251.67001.70501.61001.67001.670025,100
Jan 15, 20251.67001.76001.58001.71001.710069,100
Jan 14, 20251.60001.67801.56001.57001.570024,900
Jan 13, 20251.62001.67901.61001.66501.665013,000
Jan 10, 20251.63001.74001.63001.68501.685020,400
Jan 8, 20251.67001.71001.64001.66801.668027,900
Jan 7, 20251.75201.88001.68001.72001.720046,300
Jan 6, 20251.78001.78001.66001.70001.700036,900
Jan 3, 20251.66001.76001.65001.69001.690023,600
Jan 2, 20251.67001.84501.67001.74001.740021,000
Dec 31, 20241.68001.75001.65001.68001.680083,700
Dec 30, 20241.73001.74001.64001.68001.6800146,700
Dec 27, 20241.84001.97001.69001.73001.7300241,000
Dec 26, 20241.83001.90001.53001.80001.80006,832,700
Dec 24, 20241.65301.83001.65001.74001.7400132,200
Dec 23, 20241.58001.65001.52001.61001.610020,700
Dec 20, 20241.50001.65001.50001.55001.550019,400
Dec 19, 20241.51601.53001.49001.49001.49008,200
Dec 18, 20241.51001.51001.47001.47001.47002,500
Dec 17, 20241.47001.51001.46001.47001.47006,400
Dec 16, 20241.56501.56501.51001.51001.51002,000
Dec 13, 20241.58901.58901.52001.55001.550010,600
Dec 12, 20241.56601.57001.51001.55001.55006,700
Dec 11, 20241.57201.66001.54001.56501.565021,100
Dec 10, 20241.66001.66001.57001.61001.61005,000
Dec 9, 20241.68001.68001.57001.64001.640019,800
Dec 6, 20241.62001.65001.56001.61001.610015,400
Dec 5, 20241.66901.67001.57001.60001.60006,200
Dec 4, 20241.75601.75801.49001.67001.6700103,800
Dec 3, 20241.65001.81001.65001.76501.7650174,700
Dec 2, 20241.66701.75001.66701.70001.70008,800
Nov 29, 20241.63001.72001.63001.69001.69001,400
Nov 27, 20241.61001.74001.61001.72001.72008,700
Nov 26, 20241.62301.66401.61001.61001.61008,600
Nov 25, 20241.61601.64801.61001.62001.62003,200
Nov 22, 20241.65001.69001.58001.60001.60007,700
Nov 21, 20241.63001.69601.62001.65001.65005,400
Nov 20, 20241.65001.70001.65001.66001.660012,900
Nov 19, 20241.69001.69001.64001.64001.64007,100
Nov 18, 20241.67401.72001.64001.65001.65006,900
Nov 15, 20241.64401.72001.64401.69001.69007,500
Nov 14, 20241.68001.74001.66001.68001.680020,000
Nov 13, 20241.74001.74001.66001.70001.700023,900
Nov 12, 20241.67001.71201.66001.66001.660016,100
Nov 11, 20241.78001.78001.65001.74001.740036,700
Nov 8, 20241.76001.83001.65001.69001.690060,700
Nov 7, 20241.68001.72001.62001.70001.700029,200
Nov 6, 20241.61001.68001.58001.61001.610035,100
Nov 5, 20241.67501.68701.61001.63001.630028,400
Nov 4, 20241.69401.69401.61001.64001.640031,600
Nov 1, 20241.65001.70001.65001.69301.693013,100
Oct 31, 20241.70001.73001.65001.68001.680026,700
Oct 30, 20241.72001.75901.66001.67001.670030,100
Oct 29, 20241.90001.90001.71001.73001.7300135,900
Oct 28, 20241.90001.92501.81001.86001.8600111,400
Oct 25, 20241.81002.63001.81001.87001.87003,249,700
Oct 24, 20241.83001.92001.81001.86201.86206,800
Oct 23, 20241.82001.86001.81001.85301.853018,800
Oct 22, 20241.84501.92201.78001.84001.840020,900
Oct 21, 20241.77001.87001.77001.78001.78005,900
Oct 18, 20241.91001.91001.82001.82001.82003,200
Oct 17, 20241.75001.85001.75001.85001.85004,100
Oct 16, 20241.82001.84001.76001.80001.800014,400
Oct 15, 20241.83501.87401.77001.77001.770023,600
Oct 14, 20241.86001.87501.85001.87501.875012,200
Oct 11, 20241.90001.93701.80801.93701.93709,300
Oct 10, 20241.83001.92001.81001.86001.860029,400
Oct 9, 20241.87001.98501.80001.87001.870039,900
Oct 8, 20242.08002.12001.80001.87001.8700196,100
Oct 7, 20242.01002.39001.96002.34002.3400604,900
Oct 4, 20241.99002.03001.85001.99801.998011,100
Oct 3, 20242.04002.04001.95001.99001.99004,400
Oct 2, 20241.87002.01901.80901.97001.970029,000
Oct 1, 20241.96002.14501.81001.87001.8700153,000
Sep 30, 20242.00002.10001.95002.00002.000021,800
Sep 27, 20241.98001.98501.92901.93001.93001,600
Sep 26, 20241.85002.00001.84801.94001.940010,700
Sep 25, 20241.85001.87401.85001.87401.87402,100
Sep 24, 20241.81701.92001.81601.86101.861013,600
Sep 23, 20241.78001.86001.77001.79501.79502,000
Sep 20, 20241.80001.80001.80001.80001.8000-
Sep 19, 20241.79101.80601.79101.80001.80003,400
Sep 18, 20241.77501.80001.77501.78401.78403,200
Sep 17, 20241.77001.80001.77001.80001.80001,600
Sep 16, 20241.84101.84101.84101.84101.8410300
Sep 13, 20241.82001.84101.78001.84101.84101,300
Sep 12, 20241.78001.85001.78001.85001.8500600
Sep 11, 20241.79001.93001.75001.75001.750024,100
Sep 10, 20241.71001.73001.71001.73001.73001,300
Sep 9, 20241.74001.76501.74001.76501.7650500
Sep 6, 20241.80001.80001.74001.74001.74001,700
Sep 5, 20241.79001.80001.77001.80001.80001,000
Sep 4, 20241.78001.78001.77001.78001.7800400
Sep 3, 20241.77001.79001.77001.79001.7900700
Aug 30, 20241.76501.88001.75001.88001.88003,700
Aug 29, 20241.76501.76501.75001.75001.7500700
Aug 28, 20241.77501.81001.74001.76201.76203,000
Aug 27, 20241.77501.77501.77501.77501.7750-
Aug 26, 20241.72001.77501.72001.77501.77501,000
Aug 23, 20241.74001.81901.74001.81901.8190500
Aug 22, 20241.79001.81501.79001.79001.79001,200
Aug 21, 20241.78001.86001.72001.84001.84002,100
Aug 20, 20241.81001.86001.80001.81001.81001,400
Aug 19, 20241.72001.80301.72001.80301.8030700
Aug 16, 20241.72001.76601.72001.72001.72002,700
Aug 15, 20241.79001.79001.75001.77501.77505,500
Aug 14, 20241.84001.84001.78201.79001.79001,400
Aug 13, 20241.94001.94001.82001.82001.82001,700
Aug 12, 20241.80001.80001.80001.80001.8000300
Aug 9, 20241.81901.87001.78201.80001.80006,000
Aug 8, 20241.82001.82001.82001.82001.8200-
Aug 7, 20241.83301.83301.81001.82001.82001,900
Aug 6, 20241.88001.88001.80001.80001.80004,100
Aug 5, 20241.84501.85501.78001.78001.78005,200
Aug 2, 20241.90001.90001.84001.88101.88102,700
Aug 1, 20241.88001.88001.88001.88001.88001,200
Jul 31, 20241.92801.92801.92801.92801.9280200
Jul 30, 20241.89001.89001.88001.88001.8800800
Jul 29, 20241.95001.96401.88001.90001.90002,900
Jul 26, 20241.89001.98501.89001.98501.98502,000
Jul 25, 20241.99501.99501.90801.93001.93003,500
Jul 24, 20241.99002.10001.95001.98001.980047,300
Jul 23, 20241.89001.97001.89001.93001.93004,900
Jul 22, 20241.91001.96001.86001.88001.880011,000
Jul 19, 20241.96001.96001.90001.90001.9000600
Jul 18, 20242.00002.00001.87001.90001.90004,000
Jul 17, 20241.91001.94001.88501.94001.94003,900
Jul 16, 20241.96001.96501.93001.93001.93002,400
Jul 15, 20241.99002.00001.97001.97001.97003,800
Jul 12, 20241.98502.00001.97001.99101.99106,700
Jul 11, 20242.00002.06001.96101.98701.987013,600
Jul 10, 20241.95502.05501.95501.98001.980012,600
Jul 9, 20241.97001.97001.96001.96001.96004,600
Jul 8, 20241.93001.99701.93001.98001.98005,600
Jul 5, 20241.96001.98501.93001.96001.96007,100
Jul 3, 20241.96002.05001.94501.98001.98007,500
Jul 2, 20241.90002.00001.90001.97001.97006,300
Jul 1, 20241.92901.95001.91001.91001.910010,700
Jun 28, 20241.97002.00001.97002.00002.00003,000
Jun 27, 20241.96002.00001.96001.99701.997021,900
Jun 26, 20241.91001.98001.87001.98001.980012,500
Jun 25, 20241.94502.02001.94001.97001.970035,000
Jun 24, 20241.95001.97001.92701.93001.93006,100
Jun 21, 20241.96001.98501.93001.94001.94007,200
Jun 20, 20241.85001.95001.85001.94001.940023,400
Jun 18, 20241.85001.91201.85001.91101.91106,500
Jun 17, 20241.87001.92001.84001.91001.91004,300
Jun 14, 20241.89001.92001.87001.87001.87004,500
Jun 13, 20241.89001.98001.87001.89001.89009,300
Jun 12, 20241.90601.94201.88001.93601.93608,000
Jun 11, 20241.88001.97001.88001.90001.90004,500
Jun 10, 20241.98202.06101.85501.92001.92009,000
Jun 7, 20242.05002.20001.98201.98201.982038,200
Jun 6, 20241.92702.15001.90001.98001.9800136,900
Jun 5, 20241.89001.95001.84001.94001.940012,100
Jun 4, 20241.89001.89001.84001.88501.88508,500
Jun 3, 20241.82001.96001.82001.88001.88006,000
May 31, 20241.86001.99001.86001.91001.91008,200
May 30, 20241.85001.97001.83001.88501.885026,800
May 29, 20241.84201.85001.84001.85001.85003,600
May 28, 20241.85001.85001.84001.84001.84002,500
May 24, 20241.84001.89501.84001.86001.86003,400
May 23, 20241.95001.95001.81001.82001.820030,700
May 22, 20241.92001.92001.88001.88001.880016,100
May 21, 20241.99002.01001.87001.95001.950032,100
May 20, 20241.97502.10001.93802.02902.029045,300
May 17, 20241.86002.09501.84001.97401.9740107,400
May 16, 20241.87001.94001.86001.93001.93009,800
May 15, 20241.84001.93001.83001.90001.90006,900
May 14, 20241.86401.94001.86201.86201.86202,400
May 13, 20241.85001.91001.85001.91001.91001,900
May 10, 20241.91001.91001.91001.91001.9100700
May 9, 20241.93701.93701.93701.93701.9370900
May 8, 20241.99002.00701.82001.87001.870023,500

Related Tickers

EDTK Skillful Craftsman Education Technology Limited
0.8477
-13.68%
 
RYET Ruanyun Edai Technology Inc.
6.11
-15.26%
 
IH iHuman Inc.
2.3400
-1.68%
 
COE 51Talk Online Education Group
19.20
-1.46%
 
GSUN Golden Sun Health Technology Group Limited
3.6000
+2.27%
 
AMBO Ambow Education Holding Ltd.
3.3100
+0.30%
 
VSTA Vasta Platform Limited
4.3100
+0.23%
 
MYND Mynd.ai, Inc.
0.9800
+34.25%
 
LXEH Lixiang Education Holding Co., Ltd.
3.0400
-12.89%
 
GOTU Gaotu Techedu Inc.
3.2500
-5.25%