Cboe CA - Delayed Quote CAD
Waste Management, Inc. (WAST.NE)
21.79
-0.85
(-3.75%)
At close: May 12 at 12:41:45 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 22.80 | 22.80 | 21.74 | 21.79 | 21.79 | 2,917 |
| May 9, 2025 | 22.52 | 22.67 | 22.52 | 22.64 | 22.64 | 2,317 |
| May 8, 2025 | 22.94 | 23.06 | 22.82 | 22.83 | 22.83 | 6,152 |