Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Westpac Banking Corporation (WEBNF)

21.50
0.00
(0.00%)
At close: May 7 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 202520.6321.5020.6321.5021.5014,000
May 6, 202521.0021.0021.0021.0021.00-
May 5, 202521.0021.0021.0021.0021.00-
May 2, 202519.9521.0019.9521.0021.002,800
May 1, 202519.9619.9619.9619.9619.96400
Apr 30, 202520.1820.9020.1820.9020.90300
Apr 29, 202519.1019.1019.1019.1019.10-
Apr 28, 202519.1019.1019.1019.1019.10100
Apr 25, 202520.2020.2020.2020.2020.20200
Apr 24, 202520.0020.0020.0020.0020.00500
Apr 23, 202519.3819.3819.3819.3819.38-
Apr 22, 202520.0020.1019.0519.3819.382,600
Apr 21, 202518.4818.4818.4818.4818.48400
Apr 17, 202518.4018.4018.4018.4018.40800
Apr 16, 202519.1519.1518.4018.4018.40700
Apr 15, 202519.2519.2519.2519.2519.25500
Apr 14, 202519.2819.2819.2819.2819.28100
Apr 11, 202518.7519.2518.0518.0518.052,000
Apr 10, 202518.5518.5518.5518.5518.55-
Apr 9, 202518.5518.5518.5518.5518.5522,700
Apr 8, 202517.0217.0217.0217.0217.02-
Apr 7, 202516.3017.1416.3017.0217.024,700
Apr 4, 202518.2418.2418.0018.0018.001,400
Apr 3, 202520.0021.0120.0021.0121.011,000
Apr 2, 202520.0020.0019.0719.0719.076,300
Apr 1, 202518.6518.6518.6518.6518.65300
Mar 31, 202520.4120.4118.8919.6419.641,800
Mar 28, 202519.6119.6119.6119.6119.61-
Mar 27, 202519.6119.6119.6119.6119.61-
Mar 26, 202519.6119.6119.6119.6119.61-
Mar 25, 202519.6119.6119.6119.6119.61200
Mar 24, 202519.2019.2019.2019.2019.20-
Mar 21, 202519.0019.2019.0019.2019.205,000
Mar 20, 202519.0119.0119.0119.0119.01-
Mar 19, 202519.0119.0119.0119.0119.01-
Mar 18, 202519.3519.3519.0119.0119.013,500
Mar 17, 202518.4118.4118.4118.4118.41800
Mar 14, 202519.1519.1519.1519.1519.15-
Mar 13, 202519.1519.1519.1519.1519.15-
Mar 12, 202519.1519.1519.1519.1519.15-
Mar 11, 202519.1519.1519.1519.1519.15200
Mar 10, 202519.2019.2019.2019.2019.20-
Mar 7, 202520.5020.5019.2019.2019.2012,400
Mar 6, 202520.0020.5019.6319.6319.631,500
Mar 5, 202519.9519.9519.9519.9519.95200
Mar 4, 202519.8019.8019.8019.8019.80200
Mar 3, 202519.2619.2619.2619.2619.26200
Feb 28, 202519.2619.2619.2619.2619.26-
Feb 27, 202519.2619.2619.2619.2619.26-
Feb 26, 202519.2619.2619.2619.2619.26200
Feb 25, 202521.2021.2021.2021.2021.20-
Feb 24, 202519.9521.2019.6721.2021.206,100
Feb 21, 202519.4619.4619.4619.4619.46-
Feb 20, 202520.0820.0819.4619.4619.46700
Feb 19, 202520.6520.6519.2019.2019.201,100
Feb 18, 202521.9621.9621.9621.9621.96200
Feb 14, 202521.7321.7321.7321.7321.73-
Feb 13, 202520.3521.7320.3521.7321.73400
Feb 12, 202521.3021.3021.3021.3021.30200
Feb 11, 202521.5021.5019.9520.8720.872,900
Feb 10, 202520.0521.2120.0521.2121.213,800
Feb 7, 202519.8519.8519.8519.8519.85-
Feb 6, 202519.8519.8519.8519.8519.85-
Feb 5, 202519.3519.8519.3519.8519.85500
Feb 4, 202522.0022.0019.2419.2419.241,100
Feb 3, 202519.7019.7019.7019.7019.70-
Jan 31, 202521.0021.0019.7019.7019.7011,500
Jan 30, 202520.5020.5020.5020.5020.50600
Jan 29, 202520.5020.5020.5020.5020.50-
Jan 28, 202520.5020.5020.5020.5020.50-
Jan 27, 202520.5020.5020.5020.5020.50800
Jan 24, 202519.5419.5419.5019.5019.501,000
Jan 23, 202520.3020.3020.3020.3020.30-
Jan 22, 202520.3020.3020.3020.3020.30200
Jan 21, 202520.3020.3020.3020.3020.30-
Jan 17, 202520.3020.3020.3020.3020.30-
Jan 16, 202520.3020.3020.3020.3020.3010,800
Jan 15, 202519.5021.0519.5021.0521.05500
Jan 14, 202518.3518.3518.3518.3518.35100
Jan 13, 202519.6319.6318.8818.8818.882,000
Jan 10, 202519.4721.4619.4721.4621.4611,400
Jan 8, 202519.3519.3519.3519.3519.352,000
Jan 7, 202519.7319.7319.7319.7319.73400
Jan 6, 202521.1021.1019.7319.7319.73300
Jan 3, 202520.0820.0819.6519.6519.651,000
Jan 2, 202518.6018.6018.6018.6018.60-
Dec 31, 202418.6018.6018.6018.6018.60-
Dec 30, 202419.9519.9518.6018.6018.601,200
Dec 27, 202419.4920.0919.4520.0920.092,900
Dec 26, 202419.4019.4019.4019.4019.40400
Dec 24, 202418.8918.8918.8918.8918.89-
Dec 23, 202418.8518.8918.8518.8918.89300
Dec 20, 202420.0020.0020.0020.0020.00800
Dec 19, 202420.0820.0820.0820.0820.08-
Dec 18, 202420.0820.0820.0820.0820.082,300
Dec 17, 202420.2520.2520.2520.2520.251,000
Dec 16, 202420.0020.0020.0020.0020.001,700
Dec 13, 202419.9920.0019.2519.2519.2521,400
Dec 12, 202420.0020.0020.0020.0020.00100
Dec 11, 202419.9919.9919.9819.9819.981,400
Dec 10, 202420.4120.4120.4120.4120.41300
Dec 9, 202420.7520.8320.7520.8320.83600
Dec 6, 202421.0021.0019.9619.9619.96600
Dec 5, 202421.0021.0021.0021.0021.00100
Dec 4, 202419.7721.0019.7721.0021.0015,200
Dec 3, 202421.2521.2521.2521.2521.25400
Dec 2, 202420.9920.9920.9920.9920.99300
Nov 29, 202422.0022.0022.0022.0022.001,000
Nov 27, 202421.3921.3920.4820.4820.484,400
Nov 26, 202421.3921.3921.3921.3921.39-
Nov 25, 202420.3921.3920.3921.3921.39800
Nov 22, 202422.0022.0022.0022.0022.002,100
Nov 21, 202421.0021.4520.7121.0321.033,400
Nov 20, 202421.0521.0520.2920.2920.294,500
Nov 19, 202421.0521.0521.0521.0521.0510,000
Nov 18, 202421.0521.0521.0521.0521.05700
Nov 15, 202421.0021.0021.0021.0021.00-
Nov 14, 202421.0021.0021.0021.0021.003,500
Nov 13, 202420.2020.2020.2020.2020.20-
Nov 12, 202420.1220.2020.1220.2020.201,900
Nov 11, 202419.5519.5519.5519.5519.55-
Nov 8, 202419.5519.5519.5519.5519.55-
Nov 7, 2024 0.714 Dividend
Nov 7, 202419.5519.5519.5519.5519.55300
Nov 6, 202420.5021.6520.5021.6520.942,100
Nov 5, 202420.2520.2520.2520.2519.58300
Nov 4, 202420.4020.4020.4020.4019.73-
Nov 1, 202420.4020.4020.4020.4019.73-
Oct 31, 202420.4020.4020.4020.4019.73500
Oct 30, 202421.1321.1320.4020.4019.731,600
Oct 29, 202420.3020.3020.3020.3019.631,000
Oct 28, 202420.3520.3520.3520.3519.68400
Oct 25, 202420.2520.2520.2520.2519.58-
Oct 24, 202421.0021.0020.2520.2519.588,900
Oct 23, 202420.1520.9020.0120.0119.3526,400
Oct 22, 202420.9020.9520.2020.9520.2624,100
Oct 21, 202421.2021.2020.3520.9920.302,100
Oct 18, 202421.1021.2621.1021.2620.56700
Oct 17, 202420.6120.6120.6120.6119.93-
Oct 16, 202421.2721.2720.6120.6119.93900
Oct 15, 202420.0520.0520.0520.0519.392,200
Oct 14, 202420.6421.0020.3221.0020.312,500
Oct 11, 202420.6420.6420.6420.6419.96-
Oct 10, 202420.6420.6420.6420.6419.96600
Oct 9, 202422.0522.0520.3220.3219.651,300
Oct 8, 202421.0221.0221.0221.0220.33500
Oct 7, 202420.2520.2520.2520.2519.586,400
Oct 4, 202420.0020.2520.0020.2519.581,000
Oct 3, 202420.1020.1020.1020.1019.44-
Oct 2, 202421.0921.0920.1020.1019.441,900
Oct 1, 202420.7020.7020.7020.7020.02100
Sep 30, 202422.3622.3622.3622.3621.62300
Sep 27, 202421.6321.7321.6321.7020.981,400
Sep 26, 202422.0022.0022.0022.0021.271,800
Sep 25, 202422.0022.0021.2921.2920.591,300
Sep 24, 202421.5522.1421.5522.1421.414,300
Sep 23, 202422.7522.9922.1022.9922.231,200
Sep 20, 202423.2823.2822.7522.7522.00400
Sep 19, 202422.4222.4522.4222.4521.711,400
Sep 18, 202422.5022.5022.0322.0321.301,100
Sep 17, 202422.2522.2522.0522.0521.321,300
Sep 16, 202421.7521.7521.7521.7521.03300
Sep 13, 202421.6021.6121.6021.6120.906,700
Sep 12, 202421.4021.6020.2521.6020.897,800
Sep 11, 202421.0021.0021.0021.0020.31-
Sep 10, 202421.5021.5020.4621.0020.315,500
Sep 9, 202421.0021.0020.7820.7820.091,700
Sep 6, 202420.9820.9820.9820.9820.29200
Sep 5, 202421.0021.0020.5820.5819.901,600
Sep 4, 202421.3021.3021.0021.0020.314,300
Sep 3, 202421.1021.1021.1021.1020.404,700
Aug 30, 202420.8021.0520.8021.0520.3628,900
Aug 29, 202421.0021.0020.3520.8020.1112,300
Aug 28, 202419.8919.8919.8919.8919.231,100
Aug 27, 202419.8919.8919.8919.8919.23500
Aug 26, 202420.4020.7520.4020.7520.074,600
Aug 23, 202420.1020.1519.7019.7019.051,800
Aug 22, 202419.7019.7019.7019.7019.051,200
Aug 21, 202420.3920.3920.3920.3919.72300
Aug 20, 202419.9920.2019.9920.2019.5320,300
Aug 19, 202420.0020.2519.2020.1619.504,000
Aug 16, 202419.5019.6019.5019.6018.955,000
Aug 15, 202418.2019.5018.1918.1917.592,300
Aug 14, 202417.8517.8517.8517.8517.26800
Aug 13, 202418.1018.1017.7517.7517.16800
Aug 12, 202417.5517.5517.5517.5516.97600
Aug 9, 202417.7017.7017.7017.7017.12-
Aug 8, 202417.7017.7017.7017.7017.12-
Aug 7, 202417.7017.7017.7017.7017.12-
Aug 6, 202417.7017.7017.7017.7017.12400
Aug 5, 202418.8718.8717.6717.6717.09400
Aug 2, 202418.8818.8818.8818.8818.26-
Aug 1, 202418.8818.8818.8818.8818.26300
Jul 31, 202419.0019.2519.0019.2518.62900
Jul 30, 202418.5218.5218.5218.5217.911,200
Jul 29, 202418.5218.5218.5218.5217.91-
Jul 26, 202418.5218.5218.5218.5217.91900
Jul 25, 202418.0018.0018.0018.0017.41-
Jul 24, 202418.0018.0018.0018.0017.411,600
Jul 23, 202417.9017.9017.9017.9017.312,000
Jul 22, 202417.6517.6917.6517.6917.11300
Jul 19, 202417.4518.2017.4518.2017.60800
Jul 18, 202419.1019.1019.1019.1018.47100
Jul 17, 202419.0019.0518.4619.0018.3710,400
Jul 16, 202418.5018.5018.4618.4617.851,500
Jul 15, 202418.2418.2418.2418.2417.64-
Jul 12, 202418.2418.2418.2418.2417.64-
Jul 11, 202418.5018.5018.2418.2417.645,300
Jul 10, 202418.5018.5518.3318.5517.942,500
Jul 9, 202418.2518.3318.2518.3317.731,400
Jul 8, 202418.3518.3518.1818.2017.605,500
Jul 5, 202417.9217.9217.9217.9217.33300
Jul 3, 202417.6917.6917.6917.6917.111,000
Jul 2, 202417.5118.1017.5118.1017.501,300
Jul 1, 202418.0018.0018.0018.0017.41200
Jun 28, 202417.0017.0017.0017.0016.44-
Jun 27, 202417.0017.0017.0017.0016.44500
Jun 26, 202417.6317.6317.6317.6317.05-
Jun 25, 202417.6317.6317.6317.6317.05-
Jun 24, 202417.6317.6317.6317.6317.051,100
Jun 21, 202417.9517.9517.9517.9517.36200
Jun 20, 202418.0018.2517.5818.2517.657,700
Jun 18, 202418.0018.0018.0018.0017.415,300
Jun 17, 202417.7717.7717.7717.7717.18-
Jun 14, 202417.7017.7717.7017.7717.18400
Jun 13, 202417.7017.7417.7017.7017.124,500
Jun 12, 202417.7217.8517.7217.8417.257,400
Jun 11, 202417.3617.3617.3617.3616.79200
Jun 10, 202417.1317.4017.1317.4016.83700
Jun 7, 202417.6517.6517.5017.5016.92500
Jun 6, 202417.7917.8017.5217.5216.943,400
Jun 5, 202418.1518.1517.2817.8517.262,900
Jun 4, 202417.2017.2017.2017.2016.63100
Jun 3, 202417.1017.1017.1017.1016.54600
May 31, 202416.5416.5416.5416.5415.99200
May 30, 202416.9116.9116.9116.9116.351,700
May 29, 202416.6717.0016.6716.9816.422,400
May 28, 202417.3117.3117.3117.3116.743,400
May 24, 202417.3117.3117.3117.3116.74-
May 23, 202417.3117.3117.3117.3116.74700
May 22, 202417.7517.7517.7517.7517.16300
May 21, 202418.0218.0217.6917.6917.112,200
May 20, 202417.5917.5917.5917.5917.01100
May 17, 202417.3917.3917.3917.3916.82-
May 16, 202417.2617.3917.2617.3916.822,000
May 15, 202417.3617.5517.0017.5516.9711,200
May 14, 202417.8517.8517.3617.3616.79300
May 13, 202418.2218.2218.2218.2217.62800
May 10, 202417.1117.3817.1117.3816.812,200
May 9, 2024 0.846 Dividend
May 9, 202417.5017.5117.5017.5116.931,800
May 8, 202418.1518.2018.1518.2016.782,600

Related Tickers

ANZGY ANZ Group Holdings Limited
19.44
+0.62%
 
SCBFY Standard Chartered PLC
28.19
+0.04%
 
CICHY China Construction Bank Corporation
16.81
+0.72%
 
ANZ.AX ANZ Group Holdings Limited
29.51
-1.58%
 
NAB.AX National Australia Bank Limited
36.54
+1.87%
 
BCS Barclays PLC
15.95
-0.99%
 
ING ING Groep N.V.
20.09
-0.69%
 
STAN.L Standard Chartered PLC
1,046.00
-0.95%
 
MUFG Mitsubishi UFJ Financial Group, Inc.
12.26
-0.81%
 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
14.22
+0.49%