OTC Markets OTCPK - Delayed Quote USD
West African Resources Limited (WFRSF)
1.4350
0.0000
(0.00%)
At close: May 14 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | - |
| May 14, 2025 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 9,322 |
| May 13, 2025 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | - |
| May 12, 2025 | 1.4500 | 1.5750 | 1.4500 | 1.5750 | 1.5750 | 25,277 |
| May 9, 2025 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 62,000 |
| May 8, 2025 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 153 |
| May 7, 2025 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 10,024 |
| May 6, 2025 | 1.5200 | 1.5900 | 1.5200 | 1.5400 | 1.5400 | 30,410 |
| May 5, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| May 2, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| May 1, 2025 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 4,850 |
| Apr 30, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2,500 |
| Apr 29, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Apr 28, 2025 | 1.4450 | 1.4450 | 1.4400 | 1.4400 | 1.4400 | 14,000 |
| Apr 25, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Apr 24, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 10,000 |
| Apr 23, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Apr 22, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Apr 21, 2025 | 1.7200 | 1.7200 | 1.5700 | 1.5700 | 1.5700 | 20,596 |
| Apr 17, 2025 | 1.5000 | 1.6550 | 1.5000 | 1.6200 | 1.6200 | 75,030 |
| Apr 16, 2025 | 1.5000 | 1.5935 | 1.4700 | 1.4700 | 1.4700 | 26,875 |
| Apr 15, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Apr 14, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 15,000 |
| Apr 11, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 5,050 |
| Apr 10, 2025 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 511 |
| Apr 9, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 318 |
| Apr 8, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Apr 7, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Apr 4, 2025 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | 1.4000 | 16,920 |
| Apr 3, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Apr 2, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 14,000 |
| Apr 1, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Mar 31, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Mar 28, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Mar 27, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Mar 26, 2025 | 1.3900 | 1.3900 | 1.2600 | 1.2600 | 1.2600 | 38,000 |
| Mar 25, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Mar 24, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Mar 21, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1,008 |
| Mar 20, 2025 | 1.4201 | 1.4201 | 1.3400 | 1.4100 | 1.4100 | 15,272 |
| Mar 19, 2025 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | 1.4200 | 15,900 |
| Mar 18, 2025 | 1.3900 | 1.4200 | 1.3101 | 1.4050 | 1.4050 | 12,355 |
| Mar 17, 2025 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | 1.4000 | 3,528 |
| Mar 14, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Mar 13, 2025 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 7,100 |
| Mar 12, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 301 |
| Mar 11, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 805 |
| Mar 10, 2025 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 535 |
| Mar 7, 2025 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | 1.3500 | 40,013 |
| Mar 6, 2025 | 1.2300 | 1.2600 | 1.2300 | 1.2400 | 1.2400 | 72,800 |
| Mar 5, 2025 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | 1.1700 | 38,889 |
| Mar 4, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1,000 |
| Mar 3, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 568 |
| Feb 28, 2025 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | - |
| Feb 27, 2025 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | - |
| Feb 26, 2025 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | - |
| Feb 25, 2025 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | - |
| Feb 24, 2025 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 11,010 |
| Feb 21, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Feb 20, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1,000 |
| Feb 19, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Feb 18, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Feb 14, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Feb 13, 2025 | 1.2400 | 1.2400 | 1.1600 | 1.1600 | 1.1600 | 8,450 |
| Feb 12, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 623 |
| Feb 11, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Feb 10, 2025 | 0.9212 | 1.1000 | 0.7425 | 1.1000 | 1.1000 | 1,750 |
| Feb 7, 2025 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 700 |
| Feb 6, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Feb 5, 2025 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 1,500 |
| Feb 4, 2025 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | 1.1000 | 1,850 |
| Feb 3, 2025 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | - |
| Jan 31, 2025 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | 1,250 |
| Jan 30, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Jan 29, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Jan 28, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Jan 27, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Jan 24, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Jan 23, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Jan 22, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Jan 21, 2025 | 1.0000 | 1.0000 | 0.9950 | 0.9950 | 0.9950 | 150,900 |
| Jan 17, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1,000 |
| Jan 16, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Jan 15, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Jan 14, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Jan 13, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Jan 10, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 51,000 |
| Jan 8, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Jan 7, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Jan 6, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Jan 3, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Jan 2, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Dec 31, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Dec 30, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Dec 27, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Dec 26, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Dec 24, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Dec 23, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Dec 20, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Dec 19, 2024 | 1.0150 | 1.0150 | 0.9021 | 0.9100 | 0.9100 | 10,200 |
| Dec 18, 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
| Dec 17, 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 100 |
| Dec 16, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| Dec 13, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 200 |
| Dec 12, 2024 | 0.9614 | 0.9614 | 0.9414 | 0.9614 | 0.9614 | 51,200 |
| Dec 11, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| Dec 10, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| Dec 9, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 4,540 |
| Dec 6, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3,164 |
| Dec 5, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| Dec 4, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| Dec 3, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 9,000 |
| Dec 2, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 600 |
| Nov 29, 2024 | 1.0200 | 1.0400 | 0.9100 | 0.9100 | 0.9100 | 20,250 |
| Nov 27, 2024 | 0.9871 | 0.9871 | 0.9871 | 0.9871 | 0.9871 | - |
| Nov 26, 2024 | 0.9871 | 0.9871 | 0.9871 | 0.9871 | 0.9871 | - |
| Nov 25, 2024 | 0.9400 | 0.9871 | 0.9400 | 0.9871 | 0.9871 | 7,750 |
| Nov 22, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 150 |
| Nov 21, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 |
| Nov 20, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 |
| Nov 19, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Nov 18, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Nov 15, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Nov 14, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Nov 13, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Nov 12, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Nov 11, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 5,000 |
| Nov 8, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Nov 7, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Nov 6, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 2,200 |
| Nov 5, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1,750 |
| Nov 4, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Nov 1, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 10,000 |
| Oct 31, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 3,000 |
| Oct 30, 2024 | 1.1500 | 1.1800 | 1.1300 | 1.1300 | 1.1300 | 1,311 |
| Oct 29, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Oct 28, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 4,700 |
| Oct 25, 2024 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 150 |
| Oct 24, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1,900 |
| Oct 23, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 5,000 |
| Oct 22, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 2,501 |
| Oct 21, 2024 | 1.0900 | 1.0900 | 1.0200 | 1.0800 | 1.0800 | 20,125 |
| Oct 18, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 2,500 |
| Oct 17, 2024 | 1.0450 | 1.0890 | 1.0450 | 1.0890 | 1.0890 | 13,050 |
| Oct 16, 2024 | 1.0592 | 1.0592 | 1.0592 | 1.0592 | 1.0592 | - |
| Oct 15, 2024 | 1.0900 | 1.0900 | 0.5312 | 1.0592 | 1.0592 | 10,700 |
| Oct 14, 2024 | 0.9700 | 0.9700 | 0.7475 | 0.9700 | 0.9700 | 5,360 |
| Oct 11, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Oct 10, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 24,500 |
| Oct 9, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Oct 8, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Oct 7, 2024 | 0.8910 | 0.9500 | 0.8910 | 0.9200 | 0.9200 | 28,800 |
| Oct 4, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Oct 3, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Oct 2, 2024 | 1.1000 | 1.2800 | 1.1000 | 1.2800 | 1.2800 | 2,170 |
| Oct 1, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 9,400 |
| Sep 30, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Sep 27, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 2,200 |
| Sep 26, 2024 | 1.2500 | 1.2500 | 1.0901 | 1.2400 | 1.2400 | 26,485 |
| Sep 25, 2024 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 10,026 |
| Sep 24, 2024 | 0.6800 | 1.2000 | 0.6800 | 1.1500 | 1.1500 | 32,404 |
| Sep 23, 2024 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | 1.1500 | 13,100 |
| Sep 20, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Sep 19, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 20,050 |
| Sep 18, 2024 | 1.0400 | 1.0400 | 0.9879 | 0.9879 | 0.9879 | 27,332 |
| Sep 17, 2024 | 1.0300 | 1.0300 | 0.8850 | 1.0300 | 1.0300 | 17,003 |
| Sep 16, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Sep 13, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 22,500 |
| Sep 12, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Sep 11, 2024 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | 1.0300 | 56,350 |
| Sep 10, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Sep 9, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Sep 6, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Sep 5, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Sep 4, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Sep 3, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Aug 30, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1,750 |
| Aug 29, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Aug 28, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Aug 27, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Aug 26, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1,000 |
| Aug 23, 2024 | 0.8500 | 1.0400 | 0.8500 | 1.0400 | 1.0400 | 30,000 |
| Aug 22, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 15,000 |
| Aug 21, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| Aug 20, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 10,000 |
| Aug 19, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10,000 |
| Aug 16, 2024 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | - |
| Aug 15, 2024 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | - |
| Aug 14, 2024 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | - |
| Aug 13, 2024 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | - |
| Aug 12, 2024 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | - |
| Aug 9, 2024 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | - |
| Aug 8, 2024 | 0.9230 | 0.9230 | 0.7678 | 0.7678 | 0.7678 | 2,500 |
| Aug 7, 2024 | 0.6850 | 0.8229 | 0.6850 | 0.8229 | 0.8229 | 1,000 |
| Aug 6, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
| Aug 5, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
| Aug 2, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
| Aug 1, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
| Jul 31, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
| Jul 30, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
| Jul 29, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
| Jul 26, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
| Jul 25, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 |
| Jul 24, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 450 |
| Jul 23, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,500 |
| Jul 22, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 23,552 |
| Jul 19, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10,000 |
| Jul 18, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 |
| Jul 17, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Jul 16, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 |
| Jul 15, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Jul 12, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Jul 11, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Jul 10, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Jul 9, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Jul 8, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1,500 |
| Jul 5, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1,000 |
| Jul 3, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Jul 2, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Jul 1, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 8,550 |
| Jun 28, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
| Jun 27, 2024 | 0.8750 | 0.8750 | 0.6500 | 0.6500 | 0.6500 | 6,496 |
| Jun 26, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Jun 25, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Jun 24, 2024 | 0.9900 | 1.0900 | 0.9900 | 1.0900 | 1.0900 | 134,400 |
| Jun 21, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Jun 20, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Jun 18, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Jun 17, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Jun 14, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Jun 13, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Jun 12, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Jun 11, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Jun 10, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,500 |
| Jun 7, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Jun 6, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Jun 5, 2024 | 0.9900 | 0.9900 | 0.7800 | 0.9900 | 0.9900 | 26,416 |
| Jun 4, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
| Jun 3, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
| May 31, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 1,000 |
| May 30, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 50,800 |
| May 29, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 7,200 |
| May 28, 2024 | 0.7292 | 0.7292 | 0.7292 | 0.7292 | 0.7292 | 180 |
| May 24, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 80,000 |
| May 23, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 13,368 |
| May 22, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| May 21, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 |
| May 20, 2024 | 0.9800 | 0.9900 | 0.9312 | 0.9682 | 0.9682 | 67,898 |
| May 17, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| May 16, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
Related Tickers
HOCl.XC
NWM.AX Norwest Minerals Limited
0.0110
+10.00%
OMH2.F Lumina Gold Corp.
0.7420
-1.85%
EDVl.XC
28N.F URZ3 Energy Corp.
0.0960
+6.67%
55G0.F Goldgroup Mining Inc.
0.6350
+0.79%
NMM.DU Newmont Corp
44.19
+1.35%
FOX.L Focus Xplore Plc
0.0500
-9.09%
GMN.AX Gold Mountain Limited
0.0020
0.00%
R05.F Rupert Resources Ltd.
2.8000
-4.11%