NasdaqGS - Nasdaq Real Time Price USD
GeneDx Holdings Corp. (WGS)
59.00
-0.14
(-0.24%)
At close: May 12 at 4:00:02 PM EDT
61.12
+2.12
+(3.59%)
After hours: May 12 at 7:53:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS250516C00047500 | 4/30/2025 3:48 PM | 47.5 | 19.20 | 9.70 | 13.70 | 0.00 | 0.00% | - | 1 | 134.77% |
| WGS250516C00050000 | 5/2/2025 9:55 AM | 50 | 14.12 | 7.30 | 11.40 | 0.00 | 0.00% | 1 | 1 | 125.20% |
| WGS250516C00053500 | 5/8/2025 11:14 AM | 53.5 | 4.10 | 5.70 | 6.30 | 0.00 | 0.00% | - | 2 | 96.39% |
| WGS250516C00055000 | 5/12/2025 9:55 AM | 55 | 6.94 | 4.50 | 5.00 | 3.24 | 87.57% | 5 | 14 | 92.19% |
| WGS250516C00056000 | 5/9/2025 9:32 AM | 56 | 5.80 | 3.80 | 4.20 | 0.00 | 0.00% | - | 4 | 90.82% |
| WGS250516C00056500 | 5/9/2025 9:41 AM | 56.5 | 5.50 | 3.40 | 3.80 | 0.00 | 0.00% | - | 1 | 87.89% |
| WGS250516C00057000 | 5/8/2025 2:44 PM | 57 | 2.95 | 3.10 | 3.50 | 0.00 | 0.00% | - | 3 | 88.96% |
| WGS250516C00058000 | 5/9/2025 3:42 PM | 58 | 2.75 | 2.50 | 2.80 | 0.00 | 0.00% | - | 55 | 86.52% |
| WGS250516C00059000 | 5/12/2025 3:53 PM | 59 | 2.00 | 1.95 | 2.20 | -1.10 | -35.48% | 3 | 17 | 84.28% |
| WGS250516C00060000 | 5/12/2025 10:48 AM | 60 | 1.60 | 1.50 | 1.75 | -0.22 | -12.09% | 24 | 67 | 83.98% |
| WGS250516C00061000 | 5/12/2025 3:34 PM | 61 | 1.35 | 1.10 | 1.35 | -0.45 | -25.00% | 56 | 70 | 82.81% |
| WGS250516C00062000 | 5/12/2025 12:15 PM | 62 | 1.00 | 0.85 | 1.05 | -0.15 | -13.04% | 19 | 11 | 83.98% |
| WGS250516C00063000 | 5/12/2025 1:11 PM | 63 | 1.05 | 0.60 | 0.80 | -0.07 | -6.25% | 20 | 26 | 83.59% |
| WGS250516C00064000 | 5/12/2025 12:05 PM | 64 | 0.85 | 0.45 | 0.60 | -0.10 | -10.53% | 18 | 16 | 84.38% |
| WGS250516C00065000 | 5/12/2025 10:22 AM | 65 | 0.60 | 0.30 | 0.45 | -0.05 | -7.69% | 147 | 141 | 84.18% |
| WGS250516C00066000 | 5/12/2025 12:28 PM | 66 | 0.45 | 0.20 | 0.40 | -0.25 | -35.71% | 13 | 10 | 87.11% |
| WGS250516C00067000 | 5/9/2025 10:40 AM | 67 | 0.60 | 0.15 | 0.25 | 0.10 | 20.00% | 23 | 207 | 85.74% |
| WGS250516C00068000 | 5/12/2025 10:16 AM | 68 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 2 | 68 | 87.30% |
| WGS250516C00069000 | 5/7/2025 9:53 AM | 69 | 1.32 | 0.05 | 0.20 | 0.00 | 0.00% | - | 8 | 90.63% |
| WGS250516C00070000 | 5/12/2025 2:31 PM | 70 | 0.16 | 0.05 | 0.20 | -0.27 | -62.79% | 20 | 169 | 97.27% |
| WGS250516C00071000 | 5/12/2025 12:17 PM | 71 | 0.10 | 0.10 | 0.25 | -0.10 | -50.00% | 7 | 28 | 110.74% |
| WGS250516C00072000 | 5/7/2025 10:13 AM | 72 | 0.60 | 0.00 | 0.25 | 0.00 | 0.00% | - | 6 | 109.57% |
| WGS250516C00073000 | 5/12/2025 9:59 AM | 73 | 0.08 | 0.00 | 0.15 | -0.62 | -88.57% | 6 | 32 | 105.47% |
| WGS250516C00074000 | 5/9/2025 2:29 PM | 74 | 0.13 | 0.00 | 0.25 | 0.00 | 0.00% | - | 19 | 121.48% |
| WGS250516C00075000 | 5/7/2025 3:34 PM | 75 | 0.08 | 0.00 | 0.05 | -0.13 | -61.90% | 11 | 364 | 99.22% |
| WGS250516C00076000 | 5/6/2025 11:30 AM | 76 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00% | - | - | 132.81% |
| WGS250516C00077000 | 5/6/2025 9:47 AM | 77 | 0.50 | - | 0.25 | 0.00 | 0.00% | - | 11 | 157.62% |
| WGS250516C00077500 | 5/12/2025 11:21 AM | 77.5 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 30 | 108 | 121.88% |
| WGS250516C00078000 | 5/5/2025 9:43 AM | 78 | 0.55 | - | 0.25 | 0.00 | 0.00% | - | 1 | 163.48% |
| WGS250516C00080000 | 5/8/2025 3:56 PM | 80 | 0.09 | 0.00 | 0.25 | 0.00 | 0.00% | 143 | 256 | 153.91% |
| WGS250516C00082500 | 5/6/2025 9:47 AM | 82.5 | 0.25 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 27 | 223.05% |
| WGS250516C00083000 | 5/5/2025 12:33 PM | 83 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00% | 100 | 107 | 168.75% |
| WGS250516C00084000 | 4/30/2025 3:22 PM | 84 | 1.03 | 0.00 | 0.25 | 0.00 | 0.00% | - | 9 | 173.44% |
| WGS250516C00085000 | 5/7/2025 11:26 AM | 85 | 0.07 | 0.00 | 0.25 | 0.00 | 0.00% | 20 | 506 | 178.13% |
| WGS250516C00086000 | 5/5/2025 12:34 PM | 86 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 8 | 9 | 182.81% |
| WGS250516C00087000 | 5/1/2025 9:30 AM | 87 | 0.70 | 0.00 | 0.25 | 0.00 | 0.00% | - | 2 | 187.50% |
| WGS250516C00087500 | 5/2/2025 9:49 AM | 87.5 | 0.21 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 8 | 189.45% |
| WGS250516C00088000 | 5/5/2025 12:54 PM | 88 | 0.16 | - | 0.25 | 0.00 | 0.00% | - | 4 | 216.02% |
| WGS250516C00089000 | 5/5/2025 12:28 PM | 89 | 0.70 | - | 0.25 | 0.00 | 0.00% | - | 8 | 220.70% |
| WGS250516C00090000 | 5/1/2025 2:40 PM | 90 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 12 | 200.39% |
| WGS250516C00091000 | 5/5/2025 12:28 PM | 91 | 1.13 | 0.00 | 0.25 | 0.00 | 0.00% | 8 | 9 | 204.69% |
| WGS250516C00092000 | 5/5/2025 12:55 PM | 92 | 0.74 | - | 0.25 | 0.00 | 0.00% | - | 21 | 234.38% |
| WGS250516C00092500 | 5/5/2025 12:55 PM | 92.5 | 0.11 | 0.00 | 0.25 | 0.00 | 0.00% | 21 | 29 | 210.94% |
| WGS250516C00093000 | 5/5/2025 12:31 PM | 93 | 0.74 | 0.00 | 0.25 | 0.00 | 0.00% | 16 | 24 | 212.89% |
| WGS250516C00094000 | 5/5/2025 12:31 PM | 94 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 8 | 13 | 217.19% |
| WGS250516C00095000 | 5/5/2025 12:29 PM | 95 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 16 | 16 | 221.09% |
| WGS250516C00096000 | 5/5/2025 12:31 PM | 96 | 0.74 | 0.00 | 0.25 | 0.00 | 0.00% | 16 | 16 | 225.00% |
| WGS250516C00097000 | 5/5/2025 12:25 PM | 97 | 0.64 | 0.00 | 0.25 | 0.00 | 0.00% | 8 | 18 | 228.91% |
| WGS250516C00097500 | 5/5/2025 12:59 PM | 97.5 | 0.50 | 0.00 | 0.25 | 0.00 | 0.00% | 44 | 46 | 230.86% |
| WGS250516C00098000 | 5/5/2025 12:26 PM | 98 | 0.74 | - | 0.25 | 0.00 | 0.00% | - | 8 | 260.16% |
| WGS250516C00099000 | 5/5/2025 12:58 PM | 99 | 0.64 | - | 0.25 | 0.00 | 0.00% | - | 93 | 264.06% |
| WGS250516C00100000 | 5/5/2025 3:39 PM | 100 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 56 | 240.23% |
| WGS250516C00101000 | 4/30/2025 10:04 AM | 101 | 0.59 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 1 | 243.75% |
| WGS250516C00102000 | 5/5/2025 12:46 PM | 102 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 0 | 247.66% |
| WGS250516C00103000 | 4/23/2025 9:40 AM | 103 | 13.80 | 0.00 | 0.25 | 0.00 | 0.00% | - | 3 | 251.17% |
| WGS250516C00104000 | 4/30/2025 9:30 AM | 104 | 1.10 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 254.69% |
| WGS250516C00105000 | 4/30/2025 1:36 PM | 105 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00% | 16 | 39 | 258.20% |
| WGS250516C00106000 | 4/28/2025 1:50 PM | 106 | 16.10 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 261.72% |
| WGS250516C00107000 | 4/23/2025 3:29 PM | 107 | 11.00 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 264.84% |
| WGS250516C00110000 | 5/6/2025 9:30 AM | 110 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 18 | 275.00% |
| WGS250516C00112000 | 4/29/2025 3:53 PM | 112 | 16.00 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 3 | 281.64% |
| WGS250516C00113000 | 4/29/2025 3:53 PM | 113 | 15.50 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 284.77% |
| WGS250516C00114000 | 4/30/2025 3:54 PM | 114 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 6 | 5 | 288.28% |
| WGS250516C00115000 | 4/30/2025 12:01 PM | 115 | 0.19 | 0.00 | 0.25 | 0.00 | 0.00% | 49 | 36 | 291.41% |
| WGS250516C00116000 | 5/2/2025 12:00 PM | 116 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 6 | 294.14% |
| WGS250516C00117000 | 4/29/2025 3:53 PM | 117 | 13.40 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 297.27% |
| WGS250516C00118000 | 4/29/2025 2:54 PM | 118 | 12.10 | 0.00 | 0.25 | 0.00 | 0.00% | - | 13 | 300.00% |
| WGS250516C00120000 | 5/8/2025 12:55 PM | 120 | 0.06 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 480 | 306.25% |
| WGS250516C00125000 | 4/30/2025 9:55 AM | 125 | 0.26 | 0.00 | 0.25 | 0.00 | 0.00% | 8 | 8 | 320.31% |
| WGS250516C00130000 | 5/5/2025 1:16 PM | 130 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 15 | 50 | 334.38% |
| WGS250516C00135000 | 4/30/2025 9:58 AM | 135 | 0.77 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 101 | 346.88% |
| WGS250516C00140000 | 4/30/2025 10:52 AM | 140 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 91 | 1,783 | 349.22% |
| WGS250516C00145000 | 5/1/2025 10:22 AM | 145 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 28 | 371.09% |
| WGS250516C00150000 | 4/30/2025 10:05 AM | 150 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | - | 9 | 382.81% |
| WGS250516C00160000 | 5/12/2025 2:16 PM | 160 | 0.01 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 33 | 404.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGS250516P00035000 | 5/7/2025 3:06 PM | 35 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 34 | 225.00% |
| WGS250516P00037500 | 5/8/2025 3:13 PM | 37.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 158 | 254 | 181.25% |
| WGS250516P00040000 | 5/6/2025 10:07 AM | 40 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 4 | 157.81% |
| WGS250516P00042500 | 5/7/2025 12:42 PM | 42.5 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 217 | 172.66% |
| WGS250516P00045000 | 5/9/2025 3:48 PM | 45 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 10 | 26 | 152.34% |
| WGS250516P00047500 | 5/12/2025 2:21 PM | 47.5 | 0.10 | 0.00 | 0.25 | -0.08 | -44.44% | 55 | 110 | 122.27% |
| WGS250516P00050000 | 5/12/2025 3:31 PM | 50 | 0.13 | 0.10 | 0.25 | -0.20 | -60.61% | 120 | 189 | 105.47% |
| WGS250516P00051500 | 5/9/2025 1:46 PM | 51.5 | 0.35 | 0.15 | 0.35 | 0.00 | 0.00% | - | 3 | 98.63% |
| WGS250516P00052000 | 5/9/2025 3:10 PM | 52 | 0.29 | 0.20 | 0.35 | -0.16 | -35.56% | 1 | 2 | 95.70% |
| WGS250516P00052500 | 5/8/2025 3:55 PM | 52.5 | 1.25 | 0.25 | 0.40 | 0.00 | 0.00% | - | - | 94.73% |
| WGS250516P00053000 | 5/12/2025 10:20 AM | 53 | 0.33 | 0.30 | 0.50 | -0.32 | -49.23% | 9 | 9 | 95.12% |
| WGS250516P00053500 | 5/8/2025 11:13 AM | 53.5 | 1.60 | 0.35 | 0.55 | 0.00 | 0.00% | - | 3 | 92.97% |
| WGS250516P00054000 | 5/12/2025 2:54 PM | 54 | 0.50 | 0.35 | 0.55 | -0.28 | -35.90% | 22 | 37 | 86.91% |
| WGS250516P00055000 | 5/12/2025 2:51 PM | 55 | 0.70 | 0.70 | 0.80 | -0.45 | -39.13% | 15 | 445 | 92.19% |
| WGS250516P00056000 | 5/12/2025 3:07 PM | 56 | 0.81 | 0.85 | 1.05 | -0.37 | -31.36% | 18 | 3,008 | 88.38% |
| WGS250516P00056500 | 5/12/2025 11:33 AM | 56.5 | 0.84 | 0.95 | 1.20 | -0.66 | -44.00% | 2 | 5 | 86.77% |
| WGS250516P00057000 | 5/12/2025 1:58 PM | 57 | 0.85 | 1.10 | 1.35 | -0.55 | -39.29% | 8 | 4 | 85.64% |
| WGS250516P00058000 | 5/12/2025 10:27 AM | 58 | 1.35 | 1.45 | 1.70 | -0.64 | -32.16% | 29 | 1,057 | 83.40% |
| WGS250516P00059000 | 5/12/2025 11:58 AM | 59 | 1.90 | 1.90 | 2.15 | -0.55 | -22.45% | 9 | 43 | 82.23% |
| WGS250516P00060000 | 5/12/2025 12:34 PM | 60 | 2.15 | 2.40 | 2.70 | -0.81 | -27.36% | 25 | 1,428 | 80.96% |
| WGS250516P00061000 | 5/9/2025 3:12 PM | 61 | 3.50 | 3.00 | 3.40 | 0.00 | 0.00% | - | 11 | 81.74% |
| WGS250516P00062000 | 5/12/2025 11:10 AM | 62 | 3.43 | 3.70 | 4.10 | -0.47 | -12.05% | 1,009 | 19 | 81.64% |
| WGS250516P00063000 | 5/9/2025 10:46 AM | 63 | 4.60 | 4.40 | 4.90 | 0.00 | 0.00% | - | 505 | 80.96% |
| WGS250516P00064000 | 5/9/2025 3:23 PM | 64 | 5.54 | 5.20 | 5.70 | 0.00 | 0.00% | - | 2 | 79.88% |
| WGS250516P00065000 | 5/12/2025 9:30 AM | 65 | 4.30 | 6.20 | 6.60 | -2.08 | -32.60% | 1 | 64 | 85.94% |
| WGS250516P00066000 | 5/6/2025 9:53 AM | 66 | 4.90 | 7.10 | 7.50 | 0.00 | 0.00% | - | 1 | 87.11% |
| WGS250516P00067000 | 5/5/2025 3:55 PM | 67 | 4.10 | 6.30 | 10.20 | 0.00 | 0.00% | - | 3 | 90.82% |
| WGS250516P00068000 | 5/8/2025 1:31 PM | 68 | 10.88 | 7.00 | 11.00 | 0.00 | 0.00% | - | 4 | 201.95% |
| WGS250516P00069000 | 5/8/2025 2:53 PM | 69 | 11.62 | 8.00 | 12.00 | 0.00 | 0.00% | - | 2 | 212.11% |
| WGS250516P00070000 | 5/8/2025 12:27 PM | 70 | 10.50 | 10.70 | 11.70 | -2.66 | -20.21% | 1 | 265 | 107.23% |
| WGS250516P00071000 | 5/9/2025 3:07 PM | 71 | 11.80 | 11.30 | 12.90 | 0.00 | 0.00% | - | 20 | 99.22% |
| WGS250516P00072000 | 5/9/2025 3:07 PM | 72 | 12.75 | 12.10 | 13.90 | 0.00 | 0.00% | - | 20 | 50.00% |
| WGS250516P00073000 | 5/7/2025 2:57 PM | 73 | 15.62 | 13.40 | 14.90 | 0.00 | 0.00% | - | 20 | 119.53% |
| WGS250516P00074000 | 5/9/2025 3:53 PM | 74 | 14.90 | 14.30 | 15.90 | -0.60 | -3.87% | 2 | 22 | 116.80% |
| WGS250516P00075000 | 5/12/2025 11:57 AM | 75 | 15.20 | 15.40 | 16.50 | -2.40 | -13.64% | 20 | 51 | 171.39% |
| WGS250516P00076000 | 5/7/2025 1:51 PM | 76 | 19.43 | 15.90 | 17.90 | 0.00 | 0.00% | - | 20 | 209.47% |
| WGS250516P00077000 | 5/9/2025 1:38 PM | 77 | 17.35 | 15.90 | 19.90 | 0.00 | 0.00% | - | 3 | 277.73% |
| WGS250516P00077500 | 5/1/2025 9:50 AM | 77.5 | 13.35 | 16.40 | 20.40 | 0.00 | 0.00% | 3 | 1 | 281.64% |
| WGS250516P00078000 | 5/9/2025 1:38 PM | 78 | 18.60 | 17.10 | 20.90 | 0.00 | 0.00% | - | 2 | 50.00% |
| WGS250516P00080000 | 5/9/2025 10:21 AM | 80 | 18.85 | 19.90 | 22.00 | -0.85 | -4.31% | 1 | 13 | 244.34% |
| WGS250516P00082500 | 5/8/2025 3:32 PM | 82.5 | 25.24 | 21.40 | 25.40 | 0.00 | 0.00% | 25 | 0 | 318.46% |
| WGS250516P00083000 | 5/8/2025 12:09 PM | 83 | 26.42 | 21.90 | 26.10 | 0.00 | 0.00% | - | - | 50.00% |
| WGS250516P00084000 | 5/8/2025 12:09 PM | 84 | 27.25 | 22.90 | 27.10 | 0.00 | 0.00% | - | - | 50.00% |
| WGS250516P00085000 | 5/8/2025 3:31 PM | 85 | 27.28 | 24.00 | 27.30 | 0.00 | 0.00% | 2,280 | 1,228 | 297.66% |
| WGS250516P00086000 | 5/8/2025 3:31 PM | 86 | 28.23 | 25.50 | 28.90 | 0.00 | 0.00% | 130 | 0 | 198.05% |
| WGS250516P00087000 | 5/8/2025 3:31 PM | 87 | 29.23 | 26.60 | 29.30 | 0.00 | 0.00% | 210 | 0 | 309.96% |
| WGS250516P00087500 | 5/8/2025 3:31 PM | 87.5 | 29.78 | 26.40 | 30.40 | 0.00 | 0.00% | 440 | 50 | 351.56% |
| WGS250516P00088000 | 5/8/2025 3:31 PM | 88 | 30.33 | 27.50 | 30.40 | 0.00 | 0.00% | 190 | 0 | 322.75% |
| WGS250516P00089000 | 5/2/2025 10:17 AM | 89 | 23.74 | 28.50 | 31.40 | 0.00 | 0.00% | 20 | 0 | 328.71% |
| WGS250516P00090000 | 5/8/2025 3:31 PM | 90 | 32.39 | 29.50 | 32.40 | 0.00 | 0.00% | 100 | 1 | 334.57% |
| WGS250516P00091000 | 5/2/2025 10:20 AM | 91 | 25.68 | 29.90 | 34.10 | 0.00 | 0.00% | 20 | 1 | 100.00% |
| WGS250516P00092000 | 5/8/2025 3:31 PM | 92 | 34.33 | 30.90 | 35.10 | 0.00 | 0.00% | 140 | 0 | 100.00% |
| WGS250516P00092500 | 4/30/2025 12:10 PM | 92.5 | 21.52 | 31.40 | 35.20 | 0.00 | 0.00% | 1 | 2 | 368.95% |
| WGS250516P00093000 | 5/6/2025 3:58 PM | 93 | 29.80 | 32.60 | 35.30 | 0.00 | 0.00% | 20 | 0 | 344.24% |
| WGS250516P00094000 | 5/8/2025 3:31 PM | 94 | 36.33 | 33.60 | 36.20 | 0.00 | 0.00% | 130 | 0 | 342.19% |
| WGS250516P00095000 | 5/9/2025 3:04 PM | 95 | 34.30 | 33.90 | 38.00 | 0.00 | 0.00% | 21 | 3 | 402.05% |
| WGS250516P00096000 | 5/8/2025 3:31 PM | 96 | 38.33 | 35.80 | 38.30 | 0.00 | 0.00% | 90 | 0 | 198.44% |
| WGS250516P00097000 | 5/2/2025 10:23 AM | 97 | 31.62 | 36.50 | 39.90 | 0.00 | 0.00% | 10 | 0 | 246.48% |
| WGS250516P00097500 | 4/22/2025 11:41 AM | 97.5 | 12.80 | 36.40 | 40.40 | 0.00 | 0.00% | 13 | 0 | 409.38% |
| WGS250516P00098000 | 5/2/2025 10:23 AM | 98 | 32.49 | 37.50 | 40.90 | 0.00 | 0.00% | 10 | 0 | 250.39% |
| WGS250516P00099000 | 5/8/2025 3:31 PM | 99 | 41.17 | 37.90 | 41.90 | 0.00 | 0.00% | 50 | 0 | 417.19% |
| WGS250516P00100000 | 5/12/2025 3:45 PM | 100 | 40.34 | 39.60 | 42.90 | -0.82 | -1.99% | 90 | 400 | 268.36% |
| WGS250516P00101000 | 5/1/2025 10:28 AM | 101 | 35.88 | 39.90 | 44.10 | 0.00 | 0.00% | 20 | 0 | 100.00% |
| WGS250516P00102000 | 5/1/2025 10:28 AM | 102 | 36.93 | 41.60 | 44.30 | 0.00 | 0.00% | 20 | 0 | 389.84% |
| WGS250516P00103000 | 4/22/2025 3:34 PM | 103 | 16.40 | 42.60 | 45.10 | 0.00 | 0.00% | - | 0 | 378.32% |
| WGS250516P00104000 | 4/29/2025 2:52 PM | 104 | 7.80 | 42.90 | 47.10 | 0.00 | 0.00% | 2 | 0 | 100.00% |
| WGS250516P00105000 | 5/12/2025 3:45 PM | 105 | 47.50 | 44.60 | 48.10 | 1.40 | 3.04% | 350 | 1,300 | 305.08% |
| WGS250516P00106000 | 4/23/2025 3:29 PM | 106 | 12.50 | 44.90 | 49.10 | 0.00 | 0.00% | - | 0 | 100.00% |
| WGS250516P00107000 | 4/28/2025 10:13 AM | 107 | 9.50 | 45.90 | 49.90 | 0.00 | 0.00% | - | 0 | 456.45% |
| WGS250516P00110000 | 5/12/2025 3:45 PM | 110 | 48.60 | 48.90 | 52.40 | -2.46 | -4.82% | 360 | 1,201 | 433.69% |
| WGS250516P00112000 | 5/1/2025 2:17 PM | 112 | 46.13 | 50.90 | 55.10 | 0.00 | 0.00% | - | 0 | 100.00% |
| WGS250516P00114000 | 4/30/2025 9:42 AM | 114 | 39.00 | 52.90 | 56.90 | 0.00 | 0.00% | - | 1 | 487.50% |
| WGS250516P00115000 | 5/9/2025 3:37 PM | 115 | 56.04 | 53.90 | 57.80 | 0.00 | 0.00% | 340 | 1 | 484.57% |
| WGS250516P00116000 | 4/29/2025 3:47 PM | 116 | 13.10 | 54.90 | 59.10 | 0.00 | 0.00% | 2 | 1 | 100.00% |
| WGS250516P00117000 | 4/30/2025 11:08 AM | 117 | 52.86 | 56.50 | 60.10 | 0.00 | 0.00% | - | 0 | 339.45% |
| WGS250516P00120000 | 4/29/2025 3:51 PM | 120 | 15.00 | 58.90 | 63.10 | 0.00 | 0.00% | 5 | 0 | 100.00% |
| WGS250516P00125000 | 4/30/2025 9:33 AM | 125 | 44.00 | 64.50 | 68.10 | 0.00 | 0.00% | 20 | 0 | 364.84% |
| WGS250516P00130000 | 4/29/2025 2:54 PM | 130 | 20.80 | 69.50 | 73.10 | 0.00 | 0.00% | 1 | 0 | 379.69% |
| WGS250516P00145000 | 4/29/2025 3:41 PM | 145 | 31.40 | 84.50 | 88.10 | 0.00 | 0.00% | - | 0 | 419.92% |
| WGS250516P00150000 | 4/30/2025 9:33 AM | 150 | 70.80 | 89.60 | 92.30 | 0.00 | 0.00% | - | 0 | 563.09% |
| WGS250516P00165000 | 5/1/2025 9:30 AM | 165 | 96.10 | 104.10 | 108.10 | 0.00 | 0.00% | - | 0 | 403.13% |
Related Tickers
NTRA Natera, Inc.
157.29
+3.51%
GRAL GRAIL, Inc.
35.99
+2.24%
MYGN Myriad Genetics, Inc.
4.2500
+9.25%
GH Guardant Health, Inc.
41.66
-0.14%
TWST Twist Bioscience Corporation
32.95
+6.91%
PSNL Personalis, Inc.
5.10
+1.19%
ILMN Illumina, Inc.
81.57
+7.67%
CRL Charles River Laboratories International, Inc.
143.08
+3.09%
OPK OPKO Health, Inc.
1.2600
+1.61%
VCYT Veracyte, Inc.
30.76
+3.53%