OPR - Delayed Quote USD
WGS May 2025 105.000 put (WGS250516P00105000)
47.50
0.00
(0.00%)
As of May 12 at 3:45:09 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 47.60 | 47.60 | 47.50 | 47.50 | 47.50 | 350 |
| May 9, 2025 | 47.50 | 47.50 | 46.10 | 46.10 | 46.10 | 831 |
| May 8, 2025 | 48.39 | 48.40 | 47.54 | 47.54 | 47.54 | 3,889 |
| May 7, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1,420 |
| May 6, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 620 |
| Apr 29, 2025 | 8.25 | 8.25 | 8.10 | 8.10 | 8.10 | 25 |
| Apr 28, 2025 | 9.87 | 9.87 | 9.38 | 9.38 | 9.38 | 300 |
| Apr 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 |
| Apr 22, 2025 | 17.70 | 17.80 | 17.60 | 17.80 | 17.80 | 4 |
| Apr 16, 2025 | 19.20 | 19.80 | 17.90 | 19.80 | 19.80 | 14 |
| Apr 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 3 |