Amsterdam - Delayed Quote EUR

Wereldhave N.V. (WHA.AS)

17.60
+0.08
+(0.46%)
At close: June 9 at 5:35:11 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 9, 202517.5817.7617.5817.6017.6066,897
Jun 6, 202517.6617.7217.5017.5217.5289,517
Jun 5, 202517.6417.8217.5217.6017.6070,938
Jun 4, 202517.7617.7617.5017.6017.60125,808
Jun 3, 202517.4817.7017.4217.5817.58116,085
Jun 2, 202517.3017.4617.2217.4017.40109,048
May 30, 202517.4417.5417.3417.3817.38225,219
May 29, 202517.3817.4617.2217.4417.4488,642
May 28, 202516.9617.3616.9417.2617.26211,164
May 27, 202516.8817.0016.7416.9416.94191,662
May 26, 202516.8016.8216.6216.8216.82170,476
May 23, 202516.5816.6016.3216.5216.52116,724
May 22, 202516.4816.6016.4016.6016.60209,139
May 21, 202516.5416.6616.3616.6016.60181,443
May 20, 202516.5616.6616.4216.6216.62193,893
May 19, 202516.1816.5616.1816.5616.56286,791
May 16, 202515.9816.2015.9416.2016.20158,886
May 15, 202515.7415.9615.6215.9015.90150,121
May 14, 202515.8415.8815.6015.7415.74140,042
May 13, 2025 1.25 Dividend
May 13, 202515.6615.8615.5015.8215.82367,915
May 12, 202517.1017.1016.8016.9415.69389,317
May 9, 202516.8617.0016.8217.0015.75155,629
May 8, 202516.9016.9416.7616.8415.60134,735
May 7, 202517.0017.0016.7416.8615.62170,650
May 6, 202517.1017.1016.8016.9415.69124,882
May 5, 202516.8217.0816.7817.0815.82204,170
May 2, 202516.7016.8016.6216.8015.56184,967
Apr 30, 202516.4016.6216.3416.6215.39111,286
Apr 29, 202516.3016.5216.3016.3415.1393,996
Apr 28, 202516.4216.4216.2616.2815.0898,165
Apr 25, 202516.3816.3816.2016.2015.00116,045
Apr 24, 202516.3016.4616.2416.3615.1566,364
Apr 23, 202516.5816.5816.2416.2615.06117,375
Apr 22, 202516.5016.7216.4016.4015.19116,850
Apr 17, 202516.0216.5616.0216.5215.30179,922
Apr 16, 202516.1016.1215.9816.0414.8695,301
Apr 15, 202515.7816.0415.6616.0414.8668,780
Apr 14, 202515.7215.7615.5615.6814.52117,520
Apr 11, 202515.2615.3014.9615.2414.1280,538
Apr 10, 202515.4415.4615.0415.0813.97148,549
Apr 9, 202515.1215.1814.6614.9213.82183,281
Apr 8, 202515.4615.4815.1415.4014.26117,656
Apr 7, 202515.0615.6414.7615.0813.97360,117
Apr 4, 202516.1016.2415.5215.6014.45256,970
Apr 3, 202516.1816.4416.1016.1814.99122,138
Apr 2, 202516.1816.2015.9816.1614.9768,337
Apr 1, 202516.1016.3216.1016.2415.04123,844
Mar 31, 202515.9816.1415.8416.0014.82107,215
Mar 28, 202515.8416.0615.8415.9814.8093,919
Mar 27, 202515.7415.9015.6615.8414.67121,434
Mar 26, 202515.6815.8415.6615.7414.5851,533
Mar 25, 202515.7015.7815.6415.6414.4973,214
Mar 24, 202515.8215.8415.5815.6014.4554,798
Mar 21, 202515.7415.7815.6415.7814.62117,137
Mar 20, 202515.7415.8215.6615.8014.6368,542
Mar 19, 202515.6215.7215.5215.6614.5058,693
Mar 18, 202515.6215.7215.5415.5814.4353,104
Mar 17, 202515.5615.6815.5015.6214.4760,865
Mar 14, 202515.4015.5815.3415.5614.4184,531
Mar 13, 202515.2415.4215.2215.3614.2374,894
Mar 12, 202515.3015.5215.3015.4614.3251,363
Mar 11, 202515.3015.4415.2215.2814.1576,316
Mar 10, 202515.3215.5215.2815.3014.17113,702
Mar 7, 202515.0615.3615.0615.2814.15122,830
Mar 6, 202515.4815.4815.0215.1013.99181,544
Mar 5, 202515.5815.6815.3815.3814.25122,110
Mar 4, 202515.6415.7415.5415.5814.4371,868
Mar 3, 202515.7015.8415.6015.6814.52115,482
Feb 28, 202515.6615.6815.5215.6814.52211,196
Feb 27, 202515.5815.7415.5615.7014.5498,445
Feb 26, 202515.7215.7415.5615.5614.4195,347
Feb 25, 202515.5015.7415.5015.6814.5288,229
Feb 24, 202515.5415.6015.4815.5014.3675,429
Feb 21, 202515.2815.4215.2415.3814.2554,118
Feb 20, 202515.0615.2815.0615.2614.13103,396
Feb 19, 202515.1615.1614.9214.9213.82165,079
Feb 18, 202515.1415.2415.0815.1814.06112,440
Feb 17, 202515.3215.5215.1015.1814.06259,694
Feb 14, 202515.4015.6815.3415.5214.371,529,331
Feb 13, 202516.0416.1015.8015.8014.63107,871
Feb 12, 202515.8216.3815.7816.0214.84224,537
Feb 11, 202515.4416.1215.1616.0214.84481,613
Feb 10, 202514.7615.0014.7615.0013.89139,184
Feb 7, 202514.8014.9014.7014.7813.6947,925
Feb 6, 202514.7814.8414.6614.8213.7359,728
Feb 5, 202514.5414.7414.5414.7413.6568,929
Feb 4, 202514.5614.6014.5014.5413.4730,423
Feb 3, 202514.5614.6014.4614.5613.4964,206
Jan 31, 202514.5214.7014.4414.6413.5676,583
Jan 30, 202514.3814.6014.3814.5413.4750,467
Jan 29, 202514.4614.4614.3214.3813.3271,993
Jan 28, 202514.2014.4414.1614.4213.36124,655
Jan 27, 202513.9614.2613.9614.2013.1570,843
Jan 24, 202514.1214.1613.9814.0413.0032,840
Jan 23, 202513.9814.1213.9614.0813.0447,058
Jan 22, 202514.1214.1214.0014.0012.9776,457
Jan 21, 202514.0614.1414.0614.1013.0631,664
Jan 20, 202514.1214.2014.0614.0613.0272,889
Jan 17, 202514.1014.2614.1014.1613.1281,460
Jan 16, 202514.1014.1814.0214.1013.0659,443
Jan 15, 202513.9014.1613.9014.1413.1079,404
Jan 14, 202513.8213.9013.7813.8412.8250,859
Jan 13, 202513.8213.8613.7213.7412.7365,103
Jan 10, 202514.0014.0013.8213.8212.8057,674
Jan 9, 202514.0014.0413.9014.0012.9754,155
Jan 8, 202514.0014.0213.8214.0012.9780,099
Jan 7, 202514.1214.1813.9613.9612.9397,429
Jan 6, 202514.1614.1614.0014.1013.0657,129
Jan 3, 202514.0814.1414.0614.1413.1054,896
Jan 2, 202513.8814.0813.8614.0813.0463,188
Dec 31, 202413.8213.8813.7213.7612.7471,726
Dec 30, 202413.8013.8813.7613.7812.7655,080
Dec 27, 202413.7613.8813.7213.8612.8461,511
Dec 24, 202413.7413.8013.7013.7412.7328,044
Dec 23, 202413.7613.7813.6413.7212.7160,453
Dec 20, 202413.5413.8213.4213.8212.80745,313
Dec 19, 202413.5213.6613.5213.6212.61104,913
Dec 18, 202413.6013.7213.5813.6412.6385,501
Dec 17, 202413.6413.7013.6013.6212.6175,153
Dec 16, 202413.7213.7413.6213.7012.69108,337
Dec 13, 202413.7213.8013.6813.7812.7665,579
Dec 12, 202413.6013.8613.6013.7212.7196,613
Dec 11, 202413.8213.8813.6613.7012.69170,949
Dec 10, 202413.9013.9213.8013.8812.8654,601
Dec 9, 202414.1614.1613.8413.9012.87124,045
Dec 6, 202414.1814.2814.1214.1813.1365,400
Dec 5, 202414.1014.2214.0214.1613.1281,736
Dec 4, 202414.0614.1414.0614.1013.0680,735
Dec 3, 202414.0014.1814.0014.0613.02223,138
Dec 2, 202413.9014.0613.9014.0212.99169,223
Nov 29, 202413.9414.0413.9013.9012.8778,968
Nov 28, 202414.0014.1013.9213.9812.9542,617
Nov 27, 202413.9014.0213.8014.0012.9756,137
Nov 26, 202413.9213.9213.8013.8612.8457,523
Nov 25, 202414.2014.2213.8013.9812.95134,083
Nov 22, 202414.0014.1814.0014.1213.0874,995
Nov 21, 202414.0814.0813.9214.0413.0054,772
Nov 20, 202414.0814.1013.9414.0413.0048,871
Nov 19, 202414.0414.1013.9014.0413.0051,018
Nov 18, 202414.1614.1613.9414.0413.0070,573
Nov 15, 202414.0814.1214.0014.1013.0662,792
Nov 14, 202413.8814.0813.8614.0813.0477,741
Nov 13, 202413.9613.9813.8013.8812.8660,253
Nov 12, 202414.1814.1813.8813.9612.9365,409
Nov 11, 202414.2614.3214.1214.1613.1243,458
Nov 8, 202414.1014.2014.0214.1813.1342,910
Nov 7, 202414.0814.1213.9014.0613.0262,526
Nov 6, 202414.2214.3813.9414.0613.0299,895
Nov 5, 202413.9814.2013.9614.1613.1296,622
Nov 4, 202414.1414.2614.0014.0012.9784,189
Nov 1, 202414.2414.2814.1414.2013.1537,207
Oct 31, 202414.3814.4014.1214.1613.12116,579
Oct 30, 202414.4214.6014.3614.4013.34111,598
Oct 29, 202414.6214.6414.3614.4213.3646,998
Oct 28, 202414.6614.7014.5814.5813.5070,560
Oct 25, 202414.5814.6614.5014.6613.5867,745
Oct 24, 202414.7414.7414.5814.5813.5028,636
Oct 23, 202414.6214.7014.5614.6613.5833,239
Oct 22, 202414.8014.8214.6014.6413.5635,714
Oct 21, 202414.8615.0014.8014.8213.7341,787
Oct 18, 202414.9415.0214.8414.9613.8692,085
Oct 17, 202414.9614.9614.8014.8413.7429,939
Oct 16, 202414.9614.9614.8214.9213.8241,864
Oct 15, 202414.8614.9214.7814.9213.8238,757
Oct 14, 202414.8615.0014.7414.8613.7632,987
Oct 11, 202414.7014.9414.7014.9413.8443,038
Oct 10, 202414.7814.7814.6014.7413.6531,234
Oct 9, 202414.7214.7814.7014.7613.6728,043
Oct 8, 202414.7414.8014.5814.6613.5870,297
Oct 7, 202414.8014.8414.7214.7613.6740,670
Oct 4, 202414.9014.9414.8014.8013.7133,470
Oct 3, 202414.9415.0214.8014.8013.7138,338
Oct 2, 202414.9214.9414.7414.9213.8247,037
Oct 1, 202415.0015.0414.8814.8813.7851,344
Sep 30, 202415.0615.0814.8614.8813.7891,608
Sep 27, 202415.0415.1815.0215.0813.97111,404
Sep 26, 202414.9815.1414.9415.0013.8979,035
Sep 25, 202414.9615.0814.9014.9413.8462,853
Sep 24, 202414.9014.9614.7614.9413.8451,900
Sep 23, 202414.8214.8814.7814.8413.7442,003
Sep 20, 202414.9014.9614.7614.8213.73150,750
Sep 19, 202414.7814.9214.7214.7413.6557,965
Sep 18, 202414.7614.8614.6214.6813.6041,865
Sep 17, 202414.9815.0014.7414.7413.6560,933
Sep 16, 202415.0015.0814.9214.9413.8448,497
Sep 13, 202414.7615.0014.7414.9413.84112,765
Sep 12, 202414.7614.8014.6414.7213.6363,803
Sep 11, 202414.8014.8014.6014.6013.5250,616
Sep 10, 202414.7014.8614.6214.8213.7376,615
Sep 9, 202414.5614.7014.5614.7013.6250,652
Sep 6, 202414.2414.6014.2014.5413.47157,108
Sep 5, 202414.2414.4414.1814.2413.19120,129
Sep 4, 202414.0014.2213.9214.2213.17100,185
Sep 3, 202414.3014.3014.0414.0813.0441,160
Sep 2, 202414.1414.3014.0814.3013.2453,313
Aug 30, 202414.0814.2414.0814.1213.0865,239
Aug 29, 202414.2014.2814.0214.0212.9954,069
Aug 28, 202414.2214.2814.1814.2413.1949,213
Aug 27, 202414.2214.2614.1414.1613.1233,035
Aug 26, 202414.1614.3214.1214.2413.1922,967
Aug 23, 202414.1014.2414.0814.2013.1531,658
Aug 22, 202414.1614.3014.0814.1013.0639,710
Aug 21, 202414.0814.2214.0814.1613.1246,084
Aug 20, 202414.0214.1014.0014.0212.9938,607
Aug 19, 202414.0614.1213.9014.0413.0058,915
Aug 16, 202414.0814.0813.9414.0012.9716,885
Aug 15, 202414.0614.1213.9014.0212.9937,871
Aug 14, 202413.9814.0413.8813.9812.9536,757
Aug 13, 202413.9413.9613.8613.9612.9337,859
Aug 12, 202413.9814.0413.8613.8612.8440,524
Aug 9, 202413.8013.9813.8013.9612.9376,028
Aug 8, 202413.8013.8013.6413.8012.7836,910
Aug 7, 202413.8613.8613.6013.7212.7163,731
Aug 6, 202413.5213.6613.4013.6412.6357,993
Aug 5, 202413.4013.6013.2213.5212.52103,299
Aug 2, 202413.8213.9213.6613.7612.74128,753
Aug 1, 202413.8413.9413.7213.8212.8045,537
Jul 31, 202413.8813.9613.8413.8612.8462,164
Jul 30, 202413.6813.8013.6813.7812.7624,546
Jul 29, 202413.9013.9013.6813.7412.7342,292
Jul 26, 202413.8613.9013.7813.8412.8240,756
Jul 25, 202413.9013.9013.5813.8212.8085,846
Jul 24, 202414.0814.1213.9013.9612.9371,354
Jul 23, 202413.7014.4013.7014.0413.00259,281
Jul 22, 202413.5213.6413.5013.5012.5067,131
Jul 19, 202413.5213.5813.4413.5212.5232,877
Jul 18, 202413.6013.6613.5213.5612.5637,888
Jul 17, 202413.7413.7413.5813.6012.6030,531
Jul 16, 202413.6013.6813.5213.6412.6342,176
Jul 15, 202413.6413.7413.5613.6612.6552,121
Jul 12, 202413.6613.6613.5413.5812.5854,799
Jul 11, 202413.2813.6213.2013.6012.6097,684
Jul 10, 202413.2013.2613.0813.2212.2451,903
Jul 9, 202413.2613.4013.1613.1812.21115,908
Jul 8, 202413.4613.5413.2813.2812.3053,317
Jul 5, 202413.4013.4613.3413.4412.4535,467
Jul 4, 202413.4013.4613.3413.3812.3934,346
Jul 3, 202413.3813.4013.2813.4012.4166,927
Jul 2, 202413.3013.3213.2013.3012.3241,835
Jul 1, 202413.4613.5413.3213.3412.3653,396
Jun 28, 202413.3013.4013.2413.2412.2633,912
Jun 27, 202413.4013.4213.3013.3812.3935,401
Jun 26, 202413.3813.5013.2813.3412.3664,793
Jun 25, 202413.4413.4613.2813.3812.3969,105
Jun 24, 202413.3813.4813.3013.4612.4734,271
Jun 21, 202413.4813.4813.3413.3812.39132,306
Jun 20, 202413.2813.5013.2813.5012.5041,261
Jun 19, 202413.4613.4613.2813.2812.3040,139
Jun 18, 202413.3613.5013.2613.4412.4573,670
Jun 17, 202413.3413.4813.1813.3012.3290,670
Jun 14, 202413.5413.5813.2813.3612.3778,970
Jun 13, 202413.6013.7213.5413.5612.56106,373
Jun 12, 202413.3013.6413.3013.5812.58143,251
Jun 11, 202413.6813.7213.3013.3012.32191,820
Jun 10, 202413.7213.8013.6613.6812.6757,523

Related Tickers

ECMPA.AS Eurocommercial Properties N.V.
26.15
+0.97%
 
N4SA.F Eurocommercial Properties N.V.
25.75
-0.19%
 
WPU.F Wereldhave Belgium
53.00
+0.76%
 
WEHB.BR Wereldhave Belgium
53.80
+0.37%
 
RY6.F Realty Income Corporation
49.74
+1.34%
 
CARM.PA Carmila S.A.
16.88
-0.24%
 
MERY.PA Mercialys SA
10.78
+1.51%
 
REG Regency Centers Corporation
72.16
+0.21%
 
ADC Agree Realty Corporation
74.59
+0.80%
 
NNN NNN REIT, Inc.
42.25
+1.34%