CCC - CoinMarketCap USD

Whales Market USD Price (WHALES29282-USD)

0.04
+0.00
+(0.82%)
As of 10:22:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 20250.0421410.0423090.0374980.0375660.03756628,225
May 13, 20250.0376870.0421440.0365030.0421440.04214416,116
May 12, 20250.0372020.0410350.0370930.0376830.0376834,702
May 11, 20250.0333700.0372240.0326150.0372020.03720214,605
May 10, 20250.0338980.0398720.0331440.0333720.03337212,022
May 9, 20250.0360080.0400410.0333500.0338960.03389616,826
May 8, 20250.0311850.0362950.0311380.0360090.03600920,186
May 7, 20250.0300190.0311840.0291520.0311840.03118410,288
May 6, 20250.0316640.0327760.0289480.0300220.0300223,760
May 5, 20250.0322490.0336510.0308070.0316630.03166313,690
May 4, 20250.0335620.0355070.0315220.0322490.03224933,583
May 3, 20250.0344410.0349330.0334640.0335590.03355943,372
May 2, 20250.0355700.0366100.0340000.0344410.03444142,915
May 1, 20250.0331400.0381550.0323780.0355700.03557034,569
Apr 30, 20250.0346420.0359600.0316680.0331400.03314052,066
Apr 29, 20250.0347300.0376900.0341780.0346430.03464354,883
Apr 28, 20250.0356540.0373430.0339850.0347300.03473055,407
Apr 27, 20250.0360640.0385390.0345080.0356550.03565550,180
Apr 26, 20250.0404490.0408520.0347390.0360640.03606482,071
Apr 25, 20250.0402280.0451420.0388900.0404480.04044870,412
Apr 24, 20250.0409510.0418430.0395350.0402290.04022948,652
Apr 23, 20250.0436580.0437470.0376740.0409530.04095375,069
Apr 22, 20250.0454970.0461670.0291920.0436580.043658174,996
Apr 21, 20250.0450990.0464160.0441940.0455020.04550234,960
Apr 20, 20250.0448580.0463980.0442290.0451000.04510034,406
Apr 19, 20250.0446870.0460260.0439970.0448580.04485834,232
Apr 18, 20250.0425300.0458060.0414980.0446870.04468734,803
Apr 17, 20250.0437050.0442740.0408350.0425260.04252639,427
Apr 16, 20250.0427760.0446110.0404890.0437060.04370641,387
Apr 15, 20250.0418200.0454950.0410400.0427750.04277536,537
Apr 14, 20250.0444700.0467180.0409690.0418200.04182037,418
Apr 13, 20250.0424770.0471640.0397750.0444770.04447744,989
Apr 12, 20250.0399190.0452970.0393780.0424770.04247745,131
Apr 11, 20250.0392190.0422050.0388890.0399190.03991935,558
Apr 10, 20250.0394610.0405980.0375360.0392190.03921939,965
Apr 9, 20250.0390010.0394980.0354590.0394610.03946137,155
Apr 8, 20250.0359530.0404830.0351960.0390040.03900434,056
Apr 7, 20250.0343510.0374560.0314680.0359530.03595345,241
Apr 6, 20250.0367410.0386350.0342140.0343530.03435340,116
Apr 5, 20250.0379040.0407620.0358810.0367420.03674233,580
Apr 4, 20250.0372910.0409640.0365650.0379040.03790434,547
Apr 3, 20250.0450590.0452930.0347300.0372910.03729136,228
Apr 2, 20250.0460600.0481100.0418300.0450590.04505953,205
Apr 1, 20250.0440380.0472590.0416260.0460610.04606134,694
Mar 31, 20250.0432170.0458930.0428310.0440370.04403741,671
Mar 30, 20250.0439470.0454080.0430900.0432170.04321740,564
Mar 29, 20250.0510250.0555500.0422200.0439480.04394873,760
Mar 28, 20250.0569990.0570180.0502080.0510250.05102538,972
Mar 27, 20250.0533710.0569990.0509790.0569990.05699937,654
Mar 26, 20250.0566180.0599440.0522460.0533710.05337146,242
Mar 25, 20250.0568270.0581750.0538960.0566180.056618379,168
Mar 24, 20250.0530010.0592020.0519220.0569240.0569241,651,529
Mar 23, 20250.0511940.0556950.0503990.0529010.052901848,388
Mar 22, 20250.0526810.0532070.0504330.0509950.0509951,942,819
Mar 21, 20250.0508810.0540840.0482840.0526800.0526803,131,696
Mar 20, 20250.0519190.0549010.0494880.0505790.0505792,703,914
Mar 19, 20250.0489560.0534000.0464280.0519200.0519203,062,737
Mar 18, 20250.0487640.0497380.0455990.0488580.0488583,054,967
Mar 17, 20250.0464080.0507060.0460000.0487640.0487642,869,117
Mar 16, 20250.0511100.0514250.0458990.0461910.0461912,308,121
Mar 15, 20250.0515330.0531050.0492150.0511100.0511101,837,605
Mar 14, 20250.0479840.0532330.0472880.0515460.0515463,221,027
Mar 13, 20250.0504870.0506970.0456240.0479840.0479841,294,096
Mar 12, 20250.0571780.0579910.0482810.0503900.0503902,478,782
Mar 11, 20250.0559320.0599830.0524060.0571780.0571783,378,871
Mar 10, 20250.0523940.0581650.0456800.0560030.0560033,519,520
Mar 9, 20250.0523540.0592440.0507090.0523900.0523901,318,027
Mar 8, 20250.0531280.0554490.0505600.0522580.0522581,296,330
Mar 7, 20250.0589140.0607960.0531720.0536020.0536021,295,643
Mar 6, 20250.0632120.0672130.0584120.0590130.0590132,815,684
Mar 5, 20250.0594950.0648690.0580300.0635100.0635103,103,329
Mar 4, 20250.0620010.0661680.0556660.0595940.0595944,150,603
Mar 3, 20250.0767450.0831690.0607260.0625950.0625955,818,757
Mar 2, 20250.0632570.0823650.0619760.0767460.0767463,498,699
Mar 1, 20250.0701650.0707300.0618450.0631720.063172397,909
Feb 28, 20250.0603740.0731020.0568760.0696910.069691450,073
Feb 27, 20250.0578040.0706980.0577170.0608130.060813476,902
Feb 26, 20250.0650260.0672740.0573310.0578040.057804462,591
Feb 25, 20250.0747690.0769290.0634110.0649430.064943541,703
Feb 24, 20250.0889410.0910900.0736950.0747690.074769435,209
Feb 23, 20250.0919470.1040330.0870400.0887660.088766366,442
Feb 22, 20250.0902990.0958980.0889690.0925630.092563467,088
Feb 21, 20250.0958210.0976750.0895160.0909850.090985493,874
Feb 20, 20250.0905100.0981660.0903030.0957390.095739477,475
Feb 19, 20250.0891330.0976460.0871960.0906940.090694480,475
Feb 18, 20250.0867210.0937540.0818770.0888750.088875510,031
Feb 17, 20250.0986720.1010010.0859410.0861350.086135459,002
Feb 16, 20250.1038220.1050040.0963370.0989330.098933378,317
Feb 15, 20250.1111490.1134180.1021450.1033800.103380476,668
Feb 14, 20250.1082190.1147550.1066520.1110610.111061439,982
Feb 13, 20250.1118390.1185470.1062250.1086590.108659523,265
Feb 12, 20250.1105480.1233410.1033270.1113330.111333520,508
Feb 11, 20250.1075710.1266850.1054650.1101640.110164556,970
Feb 10, 20250.1073130.1153760.1014080.1073200.107320512,690
Feb 9, 20250.1180490.1302250.1033590.1065220.106522452,169
Feb 8, 20250.0893590.1183400.0864890.1178130.117813537,062
Feb 7, 20250.0817610.0913510.0798500.0893590.089359518,796
Feb 6, 20250.0881530.0965210.0803340.0817610.081761490,569
Feb 5, 20250.0974360.0998290.0862830.0879110.087911463,538
Feb 4, 20250.1004810.1018520.0909860.0971760.097176511,022
Feb 3, 20250.0929400.1016570.0762880.0999740.099974818,556
Feb 2, 20250.1023750.1047290.0909220.0933590.093359445,292
Feb 1, 20250.1220540.1259530.1010130.1023750.102375394,019
Jan 31, 20250.1206730.1284430.1111680.1220540.122054414,041
Jan 30, 20250.1148840.1434080.1100030.1209560.120956441,104
Jan 29, 20250.1116230.1175230.1081670.1142560.114256370,293
Jan 28, 20250.1139260.1248220.1099860.1109380.110938411,636
Jan 27, 20250.1147260.1160330.1008580.1134590.113459537,442
Jan 26, 20250.1267430.1379330.1147260.1147260.114726403,582
Jan 25, 20250.1247960.1301940.1111840.1267310.126731477,042
Jan 24, 20250.1339860.1471380.1211590.1247960.124796629,999
Jan 23, 20250.1458320.1474430.1269720.1341060.134106587,975
Jan 22, 20250.1511520.1728930.1408740.1458320.145832632,670
Jan 21, 20250.1453520.1608730.1444420.1500760.150076598,591
Jan 20, 20250.1627710.1663540.1282350.1453520.1453521,208,922
Jan 19, 20250.1891040.1999120.1487190.1627710.162771698,936
Jan 18, 20250.1976560.2107580.1815880.1891090.189109730,144
Jan 17, 20250.1915970.2053070.1871360.1976560.197656479,233
Jan 16, 20250.1872670.2024670.1767710.1915970.191597510,517
Jan 15, 20250.1806040.1888650.1652660.1872670.187267424,669
Jan 14, 20250.1675660.1839320.1648380.1806040.180604347,264
Jan 13, 20250.1809720.1845870.1574680.1675660.167566446,606
Jan 12, 20250.1810830.2039480.1656490.1809980.180998432,611
Jan 11, 20250.1853720.1917300.1559560.1810830.181083477,485
Jan 10, 20250.1611390.2046890.1602770.1853720.185372542,256
Jan 9, 20250.1741920.1744940.1606750.1611390.161139375,219
Jan 8, 20250.1758410.1855300.1601550.1741920.174192519,584
Jan 7, 20250.1955070.1965600.1748180.1758410.175841491,527
Jan 6, 20250.2142030.2178880.1937910.1955070.195507469,087
Jan 5, 20250.2104270.2219530.2039620.2142030.214203417,371
Jan 4, 20250.2272890.2378810.1974750.2104270.210427637,334
Jan 3, 20250.2343210.2486290.2040350.2270550.227055604,189
Jan 2, 20250.2119470.2709590.2110130.2343210.234321839,492
Jan 1, 20250.2074160.2171450.2008400.2119470.211947306,675
Dec 31, 20240.2175050.2398410.2001910.2074160.207416799,116
Dec 30, 20240.2109470.2486630.2106810.2175050.217505658,108
Dec 29, 20240.2178090.2367910.1940020.2109470.210947499,010
Dec 28, 20240.2194270.2228700.2017430.2178620.217862377,046
Dec 27, 20240.2035560.2299850.1985990.2194270.219427593,583
Dec 26, 20240.2404180.2807120.1980370.2035560.203556953,515
Dec 25, 20240.2294170.2577310.2105140.2410600.241060877,740
Dec 24, 20240.2073530.2521700.1812180.2294170.229417992,402
Dec 23, 20240.1268370.3899690.1262720.2073530.2073533,788,993
Dec 22, 20240.1444940.1481990.1262390.1264890.126489361,382
Dec 21, 20240.1533500.1662670.1400860.1442560.144256425,546
Dec 20, 20240.1591700.1722620.1320650.1530360.153036583,794
Dec 19, 20240.1859270.1885970.1521820.1588650.158865592,282
Dec 18, 20240.2152820.2175000.1843370.1859270.185927548,479
Dec 17, 20240.2099850.2292920.2063320.2152860.215286338,227
Dec 16, 20240.2144730.2343530.2035580.2099850.209985196,753
Dec 15, 20240.2009750.2224020.1792380.2144730.214473313,463
Dec 14, 20240.2263080.2825630.1998110.2009750.200975601,128
Dec 13, 20240.1999260.2669140.1976080.2278690.227869594,795
Dec 12, 20240.2216250.2299920.1919560.1999260.199926271,457
Dec 11, 20240.1931720.2393460.1904240.2216250.221625537,438
Dec 10, 20240.2069170.2317510.1824660.1930960.193096833,659
Dec 9, 20240.2514340.2519530.2011630.2069150.206915618,860
Dec 8, 20240.2391400.2887110.2361980.2490500.249050604,733
Dec 7, 20240.2089080.2409030.1987490.2342920.234292565,626
Dec 6, 20240.1761750.2137330.1745750.2089080.208908577,980
Dec 5, 20240.1827380.1946930.1718870.1758030.175803505,036
Dec 4, 20240.1929800.2038660.1730490.1809920.180992536,035
Dec 3, 20240.1736020.2047310.1726080.1929800.192980569,901
Dec 2, 20240.1693280.2005110.1563170.1734590.173459523,079
Dec 1, 20240.1804000.1829360.1456740.1704460.170446539,456
Nov 30, 20240.2039980.2088270.1786660.1804000.180400547,640
Nov 29, 20240.1851880.2079110.1830440.2033650.203365446,583
Nov 28, 20240.1718550.2000220.1644860.1851880.185188619,832
Nov 27, 20240.1722980.1797270.1525250.1719800.171980538,300
Nov 26, 20240.1713800.1928420.1670190.1723080.172308530,224
Nov 25, 20240.1944970.2014420.1674280.1714420.171442529,814
Nov 24, 20240.1862190.2135320.1843900.1944750.194475536,562
Nov 23, 20240.1912720.1947270.1691610.1861340.186134506,881
Nov 22, 20240.2010850.2125430.1824710.1913540.191354512,161
Nov 21, 20240.2057390.2261010.1956980.1990580.199058625,453
Nov 20, 20240.2386640.2386750.2042570.2047990.204799490,024
Nov 19, 20240.2825130.2997930.2339270.2383070.238307542,622
Nov 18, 20240.3137700.3239980.2421160.2825130.282513620,874
Nov 17, 20240.2908600.3679770.2772240.3135440.3135441,065,121
Nov 16, 20240.2896340.3023700.2715370.2908600.290860461,951
Nov 15, 20240.2711270.3084150.2626770.2897030.289703662,882
Nov 14, 20240.3004580.3344920.2676330.2711270.271127714,883
Nov 13, 20240.2810160.3387700.2054190.3004580.3004581,035,239
Nov 12, 20240.4202970.4265910.2651020.2768610.2768611,063,384
Nov 11, 20240.2155500.4639410.2140390.4048900.4048901,781,923
Nov 10, 20240.1871860.2345320.1678330.2155980.215598916,154
Nov 9, 20240.1648280.2175390.1629500.1862520.186252805,901
Nov 8, 20240.1358930.1781240.1353750.1662760.166276657,428
Nov 7, 20240.1242770.1404130.1212560.1332910.133291415,426
Nov 6, 20240.1044700.1283030.1032790.1241760.124176550,558
Nov 5, 20240.1035530.1090320.0985370.1036630.103663360,887
Nov 4, 20240.1118950.1137340.1021440.1033260.103326302,605
Nov 3, 20240.1207370.1212340.1081280.1122060.112206286,255
Nov 2, 20240.1220250.1254200.1186200.1208900.120890252,228
Nov 1, 20240.1083150.1273100.1065380.1230290.123029366,269
Oct 31, 20240.1337050.1363740.1080720.1082490.108249424,146
Oct 30, 20240.1472810.1526150.1248700.1339850.133985397,999
Oct 29, 20240.1561190.1573090.1415320.1471410.147141407,465
Oct 28, 20240.1303750.1603430.1290300.1556180.155618423,463
Oct 27, 20240.1110730.1308270.1097390.1303750.130375286,668
Oct 26, 20240.1006190.1129540.0966960.1109970.110997370,909
Oct 25, 20240.1124380.1134180.0982650.1017110.101711350,644
Oct 24, 20240.1216770.1302280.1103410.1126530.112653405,802
Oct 23, 20240.1241940.1274030.1194110.1203610.120361318,265
Oct 22, 20240.1297120.1371180.1228630.1241170.124117332,009
Oct 21, 20240.1216650.1383000.1213300.1302780.130278402,227
Oct 20, 20240.1149540.1210700.1108190.1210700.121070257,741
Oct 19, 20240.1155930.1192820.1115650.1150220.115022266,607
Oct 18, 20240.1049290.1256680.1038260.1139230.113923330,830
Oct 17, 20240.1188960.1189000.1032250.1049290.104929336,777
Oct 16, 20240.1395250.1417730.1150110.1178400.117840409,525
Oct 15, 20240.1286960.1662740.1264440.1391720.139172778,989
Oct 14, 20240.0837890.1288430.0756190.1280240.128024892,994
Oct 13, 20240.0887500.0887500.0823760.0837890.083789658,753
Oct 12, 20240.0896780.0914170.0884060.0889410.088941714,231
Oct 11, 20240.0918330.0971050.0889120.0896740.089674897,827
Oct 10, 20240.0930260.0965500.0900940.0920280.092028875,727
Oct 9, 20240.0940860.0979850.0929980.0938000.093800930,200
Oct 8, 20240.1084750.1084830.0916140.0943100.0943101,037,208
Oct 7, 20240.1138590.1187610.1025150.1083890.1083891,115,439
Oct 6, 20240.1014920.1141540.1002920.1139540.113954649,374
Oct 5, 20240.0996220.1088190.0975640.1012220.101222770,299
Oct 4, 20240.1090220.1137840.0981110.0996220.0996221,018,124
Oct 3, 20240.1063810.1174450.1045530.1085780.1085781,169,963
Oct 2, 20240.0981620.1113060.0953670.1053980.1053981,402,784
Oct 1, 20240.1150430.1201640.0949310.0978890.0978891,355,486
Sep 30, 20240.1218980.1227290.1112960.1148610.1148611,143,311
Sep 29, 20240.1197690.1236270.1160360.1218990.121899834,528
Sep 28, 20240.1156410.1223360.1077960.1189990.1189991,035,175
Sep 27, 20240.1131200.1207660.1120810.1161780.1161781,246,893
Sep 26, 20240.1275370.1371330.1036990.1131200.1131201,670,189
Sep 25, 20240.1348760.1400610.1259390.1277900.1277901,202,357
Sep 24, 20240.1288150.1361750.1231690.1348760.1348761,047,727
Sep 23, 20240.1177530.1303480.1162390.1286400.1286401,205,346
Sep 22, 20240.1246630.1259980.1140980.1176630.117663910,992
Sep 21, 20240.1195490.1277850.1183280.1246660.124666925,980
Sep 20, 20240.1282600.1292130.1125920.1195490.1195491,398,588
Sep 19, 20240.1371410.1622220.1278580.1285840.1285841,606,838
Sep 18, 20240.1341010.1369590.1306070.1368650.1368651,055,215
Sep 17, 20240.1334890.1419360.1267470.1341010.1341011,129,851
Sep 16, 20240.1320320.1398590.1190650.1326230.1326231,134,483
Sep 15, 20240.1702930.1803950.1281180.1317960.1317961,021,092
Sep 14, 20240.1706630.1840160.1676320.1702020.1702021,101,713
Sep 13, 20240.1628930.1724790.1556880.1704820.1704821,160,373
Sep 12, 20240.1589170.1687790.1535530.1629860.1629861,229,764
Sep 11, 20240.1597780.1688840.1523630.1599060.1599061,239,116
Sep 10, 20240.1659190.1724380.1525330.1604180.1604181,272,475
Sep 9, 20240.1481500.1737540.1471460.1668150.1668151,239,189
Sep 8, 20240.1579850.1595660.1439320.1484200.148420948,146
Sep 7, 20240.1415820.1849520.1388440.1582620.1582621,429,818
Sep 6, 20240.1433690.1607530.1373980.1419600.1419601,444,283
Sep 5, 20240.1558190.1559000.1372050.1435610.1435611,317,587
Sep 4, 20240.1561210.1598830.1446830.1546020.1546021,435,421
Sep 3, 20240.1723890.1750290.1548360.1557530.1557531,130,304
Sep 2, 20240.1496550.1772990.1481260.1735730.1735731,223,692
Sep 1, 20240.1831520.1859960.1496310.1504050.1504051,036,491
Aug 31, 20240.1791570.1909040.1770990.1830620.183062955,477
Aug 30, 20240.1698300.1909120.1682420.1787940.1787941,335,678
Aug 29, 20240.1892380.1941650.1644920.1695680.1695681,357,730
Aug 28, 20240.1728790.2167090.1688190.1890530.1890531,754,186
Aug 27, 20240.1804710.2186100.1614370.1725200.1725201,529,998
Aug 26, 20240.2043080.2222700.1795650.1801260.1801261,486,310
Aug 25, 20240.2104050.2231870.1874560.2043080.2043081,428,993
Aug 24, 20240.1712610.2284020.1690280.2100410.2100411,740,071
Aug 23, 20240.1159600.1869880.1151150.1712470.1712471,404,498
Aug 22, 20240.1251440.1261950.1145390.1160540.1160541,236,068
Aug 21, 20240.1268060.1301600.1216060.1249590.1249591,138,031
Aug 20, 20240.1308010.1326290.1247720.1270710.1270711,220,464
Aug 19, 20240.1208330.1284120.1179740.1267720.1267721,291,191
Aug 18, 20240.1259030.1304530.1199490.1215830.1215831,167,270
Aug 17, 20240.1207570.1282650.1180260.1254310.1254311,224,857
Aug 16, 20240.1165290.1267110.1088110.1207880.1207881,613,928
Aug 15, 20240.1166610.1261800.1130940.1166240.1166241,572,113
Aug 14, 20240.1335800.1345670.1151030.1156280.1156281,672,974
Aug 13, 20240.1317620.1406930.1242260.1329090.1329091,556,119
Aug 12, 20240.1196520.1419680.1193810.1312860.1312861,733,600
Aug 11, 20240.1268060.1437890.1185490.1194660.1194661,406,806
Aug 10, 20240.1297300.1376370.1229300.1258610.1258611,415,887
Aug 9, 20240.1381190.1397840.1221570.1263960.1263961,801,530
Aug 8, 20240.1289600.1410190.1271780.1355980.1355981,602,032
Aug 7, 20240.1231280.1416670.1208070.1287970.1287971,716,985
Aug 6, 20240.1287800.1459570.1065330.1226980.1226982,586,768
Aug 5, 20240.1564750.1608410.1139630.1283960.1283962,067,646
Aug 4, 20240.1654240.1712360.1471170.1564750.1564751,774,962
Aug 3, 20240.1884030.1929150.1592390.1650490.1650491,911,831
Aug 2, 20240.2122010.2142170.1835890.1894730.1894731,910,562
Aug 1, 20240.2109050.2203300.1952710.2114080.2114081,886,897
Jul 31, 20240.2217420.2410130.2003130.2107360.2107361,778,719
Jul 30, 20240.2210510.2272800.1783270.2195930.2195931,965,141
Jul 29, 20240.2446380.2446440.2138810.2203120.2203121,689,928
Jul 28, 20240.2291330.2482910.2139710.2482910.2482911,740,641
Jul 27, 20240.2425200.2577850.2258710.2286610.2286611,682,040
Jul 26, 20240.2574100.2649020.2375910.2424250.2424251,775,660
Jul 25, 20240.2805330.2817130.2361320.2575020.2575022,194,703
Jul 24, 20240.2845880.3019880.2756070.2805330.2805332,354,672
Jul 23, 20240.3102910.3113500.2814140.2839430.2839432,324,225
Jul 22, 20240.3537200.3624870.3017950.3088240.3088242,433,151
Jul 21, 20240.3123230.3569190.3088280.3527860.3527861,985,560
Jul 20, 20240.3062190.3175740.2878240.3123030.3123032,154,378
Jul 19, 20240.2805840.3089000.2771170.3056210.3056212,320,142
Jul 18, 20240.2919560.3073540.2755250.2810660.2810662,229,652
Jul 17, 20240.2820580.2980370.2798430.2925770.2925772,525,629
Jul 16, 20240.3088240.3255640.2796390.2823220.2823222,771,232
Jul 15, 20240.2822730.3127100.2816590.3081780.3081782,273,108
Jul 14, 20240.2679350.2862230.2645570.2812150.2812152,099,198
Jul 13, 20240.2648470.2707110.2605860.2666650.2666651,824,599
Jul 12, 20240.2646130.2738770.2538310.2647350.2647352,199,678
Jul 11, 20240.2857730.3098750.2640630.2647870.2647872,163,610
Jul 10, 20240.2762190.2909080.2708260.2879370.2879372,132,549
Jul 9, 20240.2657490.3049710.2537140.2761630.2761632,282,843
Jul 8, 20240.2718530.2786040.2534370.2660740.2660742,438,917
Jul 7, 20240.2987360.3042830.2720920.2721700.2721701,944,088
Jul 6, 20240.2893340.3114180.2823420.3001220.3001222,130,244
Jul 5, 20240.3006530.3107730.2619710.2891900.2891903,041,732
Jul 4, 20240.3026080.3267800.2766430.3014440.3014442,719,266
Jul 3, 20240.3422720.3458560.3018250.3021340.3021342,253,322
Jul 2, 20240.3111810.3474060.3065770.3445010.3445011,975,289
Jul 1, 20240.3318240.3570490.3057850.3114660.3114662,260,577
Jun 30, 20240.3424260.3771020.3205420.3323070.3323071,803,954
Jun 29, 20240.3755720.4067000.3377460.3450490.3450492,037,838
Jun 28, 20240.4077480.4082100.3704500.3760580.3760582,177,187
Jun 27, 20240.3963590.4338760.3773710.4005820.4005822,181,684
Jun 26, 20240.4074070.4334220.3775070.3961920.3961922,199,434
Jun 25, 20240.3918190.4378720.3848920.4082430.4082432,662,834
Jun 24, 20240.4210510.4390440.3548300.3922280.3922282,665,609
Jun 23, 20240.4595440.4658020.3791750.4210130.4210131,743,584
Jun 22, 20240.3519620.5274870.3368580.4607750.4607752,273,146
Jun 21, 20240.3299540.3767510.3181380.3549670.3549672,230,534
Jun 20, 20240.2920340.3532860.2780800.3318410.3318411,482,566
Jun 19, 20240.2903520.3162800.2749890.2920340.2920342,277,547
Jun 18, 20240.3287790.3316690.2208410.2984960.2984962,878,038
Jun 17, 20240.3597790.3683120.3205670.3285460.3285462,493,392
Jun 16, 20240.3638190.3692630.3441350.3596910.3596911,883,101
Jun 15, 20240.3510230.3760230.3406740.3642010.3642012,555,986
Jun 14, 20240.4159740.4243540.3306690.3524930.3524933,463,853
Jun 13, 20240.4359940.4402990.3880250.4145580.4145583,556,819
Jun 12, 20240.4594350.4909460.4216510.4358910.4358913,697,534
Jun 11, 20240.4850380.5038850.4318290.4587450.4587453,820,580
Jun 10, 20240.5210200.5445860.4828290.4848830.4848832,813,772
Jun 9, 20240.5019840.5319590.4880050.5165820.5165822,690,263
Jun 8, 20240.5250840.5595800.4827900.5024760.5024763,661,591
Jun 7, 20240.5863420.5920360.5134920.5245510.5245513,840,608
Jun 6, 20240.6458850.6729270.5880860.6103610.6103613,480,001
Jun 5, 20240.5841090.6623020.5745170.6453350.6453353,642,143
Jun 4, 20240.6354520.6364480.5746770.5836720.5836723,320,423
Jun 3, 20240.5875400.6384750.5798550.6353860.6353863,248,869
Jun 2, 20240.6209160.6260230.5759640.5868220.5868222,706,280
Jun 1, 20240.6472610.6558520.6155400.6209160.6209162,695,879
May 31, 20240.6061190.6518590.5976880.6474540.6474543,242,972
May 30, 20240.6489040.6643950.5952100.6194590.6194593,095,556
May 29, 20240.6615900.6935620.6500130.6561920.6561923,236,897
May 28, 20240.6947070.6995650.6594030.6649520.6649523,626,982
May 27, 20240.6909750.6988800.6725730.6947070.6947073,658,065
May 26, 20240.7884590.7909890.6716210.6897020.6897022,990,802
May 25, 20240.7857200.8018530.7704230.7878990.7878992,587,341
May 24, 20240.8376290.8755490.7622840.7844360.7844364,242,066
May 23, 20240.7859150.8508870.7610840.8376580.8376584,168,151
May 22, 20240.7986410.8343940.7589100.7859830.7859834,253,995
May 21, 20240.7798891.0933040.7330000.7979560.7979568,081,731
May 20, 20240.7990160.8410280.7684750.7798270.7798273,803,577
May 19, 20240.7782440.8118500.7717790.7990270.7990272,786,700
May 18, 20240.8253390.9513820.7780050.7782540.7782543,798,889
May 17, 20240.7212750.8452080.7189020.8240080.8240083,692,879
May 16, 20240.7238180.8081960.7151550.7241340.7241343,777,250
May 15, 20240.6143110.7964920.6020360.7241050.7241053,672,311
May 14, 20240.6678990.6994810.6024410.6125340.6125343,436,853

Related Tickers

BTC-USD Bitcoin USD
103,746.43
+0.33%
 
ETH-USD Ethereum USD
2,605.12
+5.11%
 
XRP-USD XRP USD
2.62
+2.84%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
SOL-USD Solana USD
180.56
+3.89%
 
BNB-USD BNB USD
656.08
+0.84%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.24
+4.11%
 
ADA-USD Cardano USD
0.82
+2.42%
 
TRX-USD TRON USD
0.27
+3.81%
 
WTRX-USD Wrapped TRON USD
0.27
+3.96%
 
STETH-USD Lido Staked ETH USD
2,599.38
+5.00%
 
WBTC-USD Wrapped Bitcoin USD
103,523.35
+0.22%
 
SUI20947-USD Sui USD
3.93
-0.91%
 
WSTETH-USD Lido wstETH USD
3,134.44
+5.34%
 
LINK-USD Chainlink USD
17.03
+2.62%
 
AVAX-USD Avalanche USD
25.84
+5.45%
 
XLM-USD Stellar USD
0.31
+1.19%
 
SHIB-USD Shiba Inu USD
0.00
+2.38%
 
HBAR-USD Hedera USD
0.21
+1.09%
 
WETH-USD WETH USD
2,607.56
+5.37%
 
HYPE32196-USD Hyperliquid USD
25.35
+1.49%
 
PI35697-USD Pi USD
1.18
+6.02%
 
TON11419-USD Toncoin USD
3.35
+1.66%
 
LEO-USD UNUS SED LEO USD
8.83
+2.79%
 
DOT-USD Polkadot USD
5.11
+1.84%
 
BCH-USD Bitcoin Cash USD
405.99
+1.63%
 
LTC-USD Litecoin USD
102.08
-0.40%
 
USDS33039-USD USDS USD
1.00
+0.17%
 
BTCB-USD Bitcoin BEP2 USD
103,592.92
+0.20%
 
AETHWETH-USD Aave Ethereum WETH USD
2,595.83
+4.75%
 
WBETH-USD Wrapped Beacon ETH USD
2,773.32
+4.71%
 
XMR-USD Monero USD
339.97
-0.47%
 
WEETH-USD Wrapped eETH USD
2,782.50
+5.28%
 
PEPE24478-USD Pepe USD
0.00
+1.07%
 
BGB-USD Bitget Token USD
4.78
+1.01%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,008.37
+0.89%
 
UNI7083-USD Uniswap USD
6.73
+0.30%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
 
TAO22974-USD Bittensor USD
452.52
-1.73%
 
NEAR-USD NEAR Protocol USD
3.14
+2.29%
 
APT21794-USD Aptos USD
5.94
+3.87%
 
AAVE-USD Aave USD
229.35
+6.09%
 
OKB-USD OKB USD
54.73
+1.30%
 
KAS-USD Kaspa USD
0.12
+1.86%
 
JITOSOL-USD Jito Staked SOL USD
215.88
+3.59%
 
ONDO-USD Ondo USD
1.01
+0.08%
 
ICP-USD Internet Computer USD
5.81
+3.51%
 
ETC-USD Ethereum Classic USD
20.14
+3.14%
 
RENDER-USD Render USD
5.23
+2.74%
 
CRO-USD Cronos USD
0.10
+3.16%
 
GT-USD GateToken USD
21.93
+0.01%
 
VET-USD VeChain USD
0.03
+2.81%
 
MNT27075-USD Mantle USD
0.80
+1.41%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.32
+3.55%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+2.22%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.26
+3.27%
 
ENA-USD Ethena USD
0.43
+12.82%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.05%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
FIL-USD Filecoin USD
3.16
+3.99%
 
ALGO-USD Algorand USD
0.24
+3.14%
 
ARB11841-USD Arbitrum USD
0.44
+2.86%
 
FET-USD Artificial Superintelligence Alliance USD
0.85
+3.84%
 
TIA-USD Celestia USD
3.20
+0.44%
 
ATOM-USD Cosmos USD
5.17
+1.54%
 
LBTC33652-USD Lombard Staked BTC USD
103,396.31
+0.14%
 
FTN-USD Fasttoken USD
4.36
-0.07%
 
WLD-USD Worldcoin USD
1.28
+2.14%
 
BONK-USD Bonk USD
0.00
+3.67%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+2.42%
 
JLP-USD Jupiter Perps LP USD
4.65
+1.94%
 
JUP29210-USD Jupiter USD
0.56
+1.07%
 
MKR-USD Maker USD
1,911.70
+9.92%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
BBTC31369-USD BounceBit BTC USD
104,186.39
+1.11%
 
BNSOL-USD Binance Staked SOL USD
188.67
+3.39%
 
STX4847-USD Stacks USD
0.98
+0.61%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,736.15
+5.91%
 
KCS-USD KuCoin Token USD
11.39
+0.53%
 
OP-USD Optimism USD
0.84
+5.70%
 
FARTCOIN-USD Fartcoin USD
1.38
+6.07%
 
IP-USD Story USD
4.82
+2.89%
 
INJ-USD Injective USD
13.38
+0.97%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.79%
 
IMX10603-USD Immutable USD
0.73
+5.00%
 
EOS-USD EOS USD
0.84
-2.28%
 
SEI-USD Sei USD
0.26
+0.20%
 
FLR-USD Flare USD
0.02
+0.34%
 
VIRTUAL-USD Virtuals Protocol USD
1.97
-2.13%
 
WFTM-USD Wrapped Fantom USD
0.58
+2.04%
 
RETH-USD Rocket Pool ETH USD
2,960.60
+5.88%
 
GRT6719-USD The Graph USD
0.12
+4.75%
 
XDC-USD XDC Network USD
0.08
+2.17%
 
QNT-USD Quant USD
98.40
+1.02%
 
WIF-USD dogwifhat USD
1.10
-4.23%
 
RAY-USD Raydium USD
3.76
+18.67%
 
SOLVBTC-USD SolvBTC USD
103,248.75
+0.06%