NasdaqGS - Nasdaq Real Time Price USD
WhiteHorse Finance, Inc. (WHF)
8.97
-0.25
(-2.71%)
At close: May 21 at 4:00:00 PM EDT
8.99
+0.02
+(0.22%)
After hours: May 21 at 7:46:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF250620C00007500 | 5/13/2025 9:30 AM | 7.5 | 2.10 | 1.25 | 1.75 | 0.00 | 0.00% | - | 1 | 86.72% |
| WHF250620C00010000 | 4/21/2025 3:32 PM | 10 | 0.40 | 0.00 | 0.10 | 0.00 | 0.00% | - | 10 | 40.04% |
| WHF250620C00012500 | 5/1/2025 9:47 AM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 63.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF250620P00007500 | 5/9/2025 1:37 PM | 7.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 21 | 58.59% |
| WHF250620P00012500 | 5/8/2025 3:51 PM | 12.5 | 3.48 | 3.20 | 4.50 | 0.00 | 0.00% | - | 1 | 119.92% |
Related Tickers
OFS OFS Capital Corporation
8.44
-3.10%
CION CION Investment Corporation
9.56
-3.92%
MRCC Monroe Capital Corporation
6.35
-1.85%
GECC Great Elm Capital Corp.
10.66
+0.33%
TPVG TriplePoint Venture Growth BDC Corp.
6.75
-1.89%
PTMN Portman Ridge Finance Corporation
11.98
-2.36%
TRIN Trinity Capital Inc.
14.50
-3.01%
SCM Stellus Capital Investment Corporation
13.31
-2.70%
FDUS Fidus Investment Corporation
19.98
-1.96%
NMFC New Mountain Finance Corporation
10.60
-2.21%