Frankfurt - Delayed Quote EUR
Weichai Power Co., Ltd. (WI4.F)
1.7120
-0.0130
(-0.75%)
As of 11:22:12 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.7205 | 1.7205 | 1.7120 | 1.7120 | 1.7120 | 3,000 |
| May 13, 2025 | 1.7535 | 1.7545 | 1.7250 | 1.7250 | 1.7250 | 4,862 |
| May 12, 2025 | 1.7175 | 1.7995 | 1.7175 | 1.7995 | 1.7995 | 820 |
| May 9, 2025 | 1.6935 | 1.6945 | 1.6785 | 1.6785 | 1.6785 | 4,550 |
| May 8, 2025 | 1.6880 | 1.7000 | 1.6760 | 1.6760 | 1.6760 | 7,750 |
| May 7, 2025 | 1.6955 | 1.6955 | 1.6880 | 1.6880 | 1.6880 | 1,500 |
| May 6, 2025 | 1.7560 | 1.7560 | 1.7395 | 1.7395 | 1.7395 | 5,300 |
| May 5, 2025 | 1.7365 | 1.7365 | 1.7200 | 1.7200 | 1.7200 | 3,065 |
| May 2, 2025 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | - |
| Apr 30, 2025 | 1.7305 | 1.7305 | 1.7110 | 1.7110 | 1.7110 | 2,043 |
| Apr 29, 2025 | 1.6965 | 1.7220 | 1.6945 | 1.7220 | 1.7220 | 4,200 |
| Apr 28, 2025 | 1.6960 | 1.7195 | 1.6960 | 1.7195 | 1.7195 | 2,100 |
| Apr 25, 2025 | 1.6955 | 1.7050 | 1.6800 | 1.6800 | 1.6800 | 3,250 |
| Apr 24, 2025 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | - |
| Apr 23, 2025 | 1.7040 | 1.7445 | 1.7040 | 1.7220 | 1.7220 | 5,500 |
| Apr 22, 2025 | 1.6830 | 1.6830 | 1.6670 | 1.6720 | 1.6720 | 9,750 |
| Apr 17, 2025 | 1.6935 | 1.6935 | 1.6830 | 1.6835 | 1.6835 | 101 |
| Apr 16, 2025 | 1.6595 | 1.6700 | 1.6595 | 1.6700 | 1.6700 | 7,000 |
| Apr 15, 2025 | 1.7015 | 1.7170 | 1.7015 | 1.7170 | 1.7170 | 3,300 |
| Apr 14, 2025 | 1.7205 | 1.7205 | 1.7205 | 1.7205 | 1.7205 | - |
| Apr 11, 2025 | 1.7445 | 1.7445 | 1.7290 | 1.7290 | 1.7290 | 4,300 |
| Apr 10, 2025 | 1.7655 | 1.7655 | 1.7155 | 1.7155 | 1.7155 | 1,530 |
| Apr 9, 2025 | 1.6945 | 1.7790 | 1.6945 | 1.7120 | 1.7120 | 48,000 |
| Apr 8, 2025 | 1.6560 | 1.7145 | 1.6560 | 1.7145 | 1.7145 | 150 |
| Apr 7, 2025 | 1.5985 | 1.6400 | 1.5565 | 1.6400 | 1.6400 | 51,140 |
| Apr 4, 2025 | 1.7880 | 1.7880 | 1.7000 | 1.7000 | 1.7000 | 34,900 |
| Apr 3, 2025 | 1.8120 | 1.8270 | 1.7860 | 1.7860 | 1.7860 | 13,775 |
| Apr 2, 2025 | 1.8990 | 1.9085 | 1.8990 | 1.9065 | 1.9065 | 2,100 |
| Apr 1, 2025 | 1.9005 | 1.9005 | 1.8710 | 1.8750 | 1.8750 | 17,050 |
| Mar 31, 2025 | 1.9265 | 1.9465 | 1.9265 | 1.9295 | 1.9295 | 4,750 |
| Mar 28, 2025 | 1.9340 | 1.9655 | 1.9340 | 1.9655 | 1.9655 | 3,400 |
| Mar 27, 2025 | 1.8500 | 1.8745 | 1.8500 | 1.8575 | 1.8575 | 5,800 |
| Mar 26, 2025 | 1.8595 | 1.8605 | 1.8595 | 1.8605 | 1.8605 | 850 |
| Mar 25, 2025 | 1.9000 | 1.9000 | 1.8790 | 1.8970 | 1.8970 | 9,055 |
| Mar 24, 2025 | 1.9385 | 1.9500 | 1.9385 | 1.9455 | 1.9455 | 63,250 |
| Mar 21, 2025 | 1.9380 | 1.9745 | 1.9255 | 1.9295 | 1.9295 | 6,490 |
| Mar 20, 2025 | 1.9840 | 2.0120 | 1.9840 | 2.0120 | 2.0120 | 1,000 |
| Mar 19, 2025 | 2.0000 | 2.0290 | 1.9810 | 1.9810 | 1.9810 | 45,227 |
| Mar 18, 2025 | 1.9215 | 1.9215 | 1.9030 | 1.9105 | 1.9105 | 5,200 |
| Mar 17, 2025 | 1.9160 | 1.9200 | 1.9160 | 1.9175 | 1.9175 | 2,600 |
| Mar 14, 2025 | 1.8735 | 1.8835 | 1.8575 | 1.8685 | 1.8685 | 19,215 |
| Mar 13, 2025 | 1.8325 | 1.8755 | 1.8325 | 1.8410 | 1.8410 | 11,360 |
| Mar 12, 2025 | 1.8790 | 1.8790 | 1.8730 | 1.8730 | 1.8730 | 500 |
| Mar 11, 2025 | 1.8920 | 1.8920 | 1.8900 | 1.8900 | 1.8900 | 10,000 |
| Mar 10, 2025 | 1.9230 | 1.9385 | 1.8810 | 1.8810 | 1.8810 | 24,601 |
| Mar 7, 2025 | 1.9300 | 1.9300 | 1.8860 | 1.8860 | 1.8860 | 17,433 |
| Mar 6, 2025 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | 1,911 |
| Mar 5, 2025 | 1.9010 | 1.9045 | 1.8810 | 1.9000 | 1.9000 | 13,312 |
| Mar 4, 2025 | 1.9095 | 1.9095 | 1.8580 | 1.8895 | 1.8895 | 33,955 |
| Mar 3, 2025 | 1.9185 | 1.9215 | 1.8875 | 1.8875 | 1.8875 | 24,280 |
| Feb 28, 2025 | 1.8770 | 1.8810 | 1.8500 | 1.8500 | 1.8500 | 35,950 |
| Feb 27, 2025 | 1.9605 | 1.9715 | 1.9285 | 1.9380 | 1.9380 | 53,535 |
| Feb 26, 2025 | 1.8905 | 1.9045 | 1.8710 | 1.8710 | 1.8710 | 76,110 |
| Feb 25, 2025 | 1.8105 | 1.8195 | 1.7970 | 1.8000 | 1.8000 | 102,500 |
| Feb 24, 2025 | 1.7735 | 1.7735 | 1.7510 | 1.7510 | 1.7510 | 10,610 |
| Feb 21, 2025 | 1.8015 | 1.8015 | 1.7805 | 1.7805 | 1.7805 | 37,150 |
| Feb 20, 2025 | 1.7070 | 1.7095 | 1.6870 | 1.6870 | 1.6870 | 5,249 |
| Feb 19, 2025 | 1.7140 | 1.7140 | 1.7050 | 1.7115 | 1.7115 | 2,760 |
| Feb 18, 2025 | 1.6995 | 1.7395 | 1.6995 | 1.7105 | 1.7105 | 15,200 |
| Feb 17, 2025 | 1.7185 | 1.7185 | 1.7005 | 1.7005 | 1.7005 | 31,490 |
| Feb 14, 2025 | 1.7100 | 1.7165 | 1.6830 | 1.6830 | 1.6830 | 13,616 |
| Feb 13, 2025 | 1.7015 | 1.7015 | 1.6905 | 1.6905 | 1.6905 | 1,100 |
| Feb 12, 2025 | 1.7095 | 1.7305 | 1.7095 | 1.7305 | 1.7305 | 3,704 |
| Feb 11, 2025 | 1.6430 | 1.6460 | 1.6290 | 1.6290 | 1.6290 | 1,400 |
| Feb 10, 2025 | 1.6230 | 1.6500 | 1.6230 | 1.6500 | 1.6500 | 22,409 |
| Feb 7, 2025 | 1.6220 | 1.6235 | 1.6105 | 1.6175 | 1.6175 | 22,240 |
| Feb 6, 2025 | 1.5850 | 1.5990 | 1.5665 | 1.5665 | 1.5665 | 9,429 |
| Feb 5, 2025 | 1.5785 | 1.5875 | 1.5705 | 1.5705 | 1.5705 | 2,808 |
| Feb 4, 2025 | 1.6415 | 1.6500 | 1.6360 | 1.6360 | 1.6360 | 2,700 |
| Feb 3, 2025 | 1.6120 | 1.6280 | 1.6080 | 1.6080 | 1.6080 | 7,350 |
| Jan 31, 2025 | 1.6455 | 1.6500 | 1.6455 | 1.6455 | 1.6455 | 15,500 |
| Jan 30, 2025 | 1.6395 | 1.6450 | 1.6395 | 1.6450 | 1.6450 | 2,220 |
| Jan 29, 2025 | 1.6475 | 1.6475 | 1.6365 | 1.6365 | 1.6365 | 1,050 |
| Jan 28, 2025 | 1.6420 | 1.6470 | 1.6185 | 1.6470 | 1.6470 | 752 |
| Jan 27, 2025 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | - |
| Jan 24, 2025 | 1.6365 | 1.6445 | 1.6365 | 1.6445 | 1.6445 | 2,000 |
| Jan 23, 2025 | 1.6085 | 1.6095 | 1.6085 | 1.6095 | 1.6095 | 12,000 |
| Jan 22, 2025 | 1.6430 | 1.6485 | 1.6400 | 1.6400 | 1.6400 | 3,700 |
| Jan 21, 2025 | 1.6600 | 1.6830 | 1.6600 | 1.6830 | 1.6830 | 56,981 |
| Jan 20, 2025 | 1.6535 | 1.6590 | 1.6410 | 1.6430 | 1.6430 | 31,710 |
| Jan 17, 2025 | 1.6540 | 1.6600 | 1.6505 | 1.6510 | 1.6510 | 25,078 |
| Jan 16, 2025 | 1.6665 | 1.6665 | 1.6370 | 1.6370 | 1.6370 | 3,210 |
| Jan 15, 2025 | 1.6665 | 1.6800 | 1.6560 | 1.6600 | 1.6600 | 14,565 |
| Jan 14, 2025 | 1.6675 | 1.6770 | 1.6510 | 1.6760 | 1.6760 | 5,018 |
| Jan 13, 2025 | 1.5765 | 1.6010 | 1.5705 | 1.5765 | 1.5765 | 23,772 |
| Jan 10, 2025 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | - |
| Jan 9, 2025 | 1.6400 | 1.6585 | 1.6310 | 1.6310 | 1.6310 | 9,000 |
| Jan 8, 2025 | 1.5980 | 1.6525 | 1.5980 | 1.6230 | 1.6230 | 36,759 |
| Jan 7, 2025 | 1.4790 | 1.4790 | 1.4600 | 1.4680 | 1.4680 | 700 |
| Jan 6, 2025 | 1.4930 | 1.5140 | 1.4930 | 1.5000 | 1.5000 | 19,080 |
| Jan 3, 2025 | 1.4700 | 1.4715 | 1.4470 | 1.4500 | 1.4500 | 7,590 |
| Jan 2, 2025 | 1.4475 | 1.4850 | 1.4475 | 1.4850 | 1.4850 | 3,049 |
| Dec 30, 2024 | 1.4630 | 1.4630 | 1.4310 | 1.4310 | 1.4310 | 16,529 |
| Dec 27, 2024 | 1.4515 | 1.4515 | 1.4265 | 1.4265 | 1.4265 | 7,200 |
| Dec 23, 2024 | 1.4580 | 1.4630 | 1.4400 | 1.4500 | 1.4500 | 12,290 |
| Dec 20, 2024 | 1.3875 | 1.4040 | 1.3875 | 1.4040 | 1.4040 | 3,500 |
| Dec 19, 2024 | 1.3710 | 1.3910 | 1.3670 | 1.3765 | 1.3765 | 9,655 |
| Dec 18, 2024 | 1.3720 | 1.3845 | 1.3630 | 1.3845 | 1.3845 | 18,100 |
| Dec 17, 2024 | 1.3390 | 1.3485 | 1.3380 | 1.3380 | 1.3380 | 2,619 |
| Dec 16, 2024 | 1.3740 | 1.3740 | 1.3505 | 1.3550 | 1.3550 | 8,450 |
| Dec 13, 2024 | 1.4040 | 1.4040 | 1.4005 | 1.4005 | 1.4005 | 450 |
| Dec 12, 2024 | 1.4260 | 1.4540 | 1.4260 | 1.4540 | 1.4540 | 525 |
| Dec 11, 2024 | 1.3975 | 1.3975 | 1.3940 | 1.3945 | 1.3945 | 3,500 |
| Dec 10, 2024 | 1.3780 | 1.3800 | 1.3545 | 1.3545 | 1.3545 | 8,600 |
| Dec 9, 2024 | 1.3550 | 1.3990 | 1.3550 | 1.3990 | 1.3990 | 6,000 |
| Dec 6, 2024 | 1.3695 | 1.3695 | 1.3630 | 1.3660 | 1.3660 | 12,900 |
| Dec 5, 2024 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | - |
| Dec 4, 2024 | 1.3770 | 1.3770 | 1.3730 | 1.3730 | 1.3730 | 3,020 |
| Dec 3, 2024 | 1.3595 | 1.3595 | 1.3540 | 1.3550 | 1.3550 | 2,300 |
| Dec 2, 2024 | 1.3495 | 1.3495 | 1.3495 | 1.3495 | 1.3495 | 390 |
| Nov 29, 2024 | 1.2820 | 1.3175 | 1.2820 | 1.3175 | 1.3175 | 5,700 |
| Nov 28, 2024 | 1.2915 | 1.2915 | 1.2915 | 1.2915 | 1.2915 | - |
| Nov 27, 2024 | 1.3100 | 1.3370 | 1.3100 | 1.3115 | 1.3115 | 4,300 |
| Nov 26, 2024 | 1.3310 | 1.3340 | 1.3105 | 1.3340 | 1.3340 | 2,420 |
| Nov 25, 2024 | 1.3420 | 1.3470 | 1.3330 | 1.3470 | 1.3470 | 11,700 |
| Nov 22, 2024 | 1.3600 | 1.3815 | 1.3600 | 1.3815 | 1.3815 | 1,266 |
| Nov 21, 2024 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | - |
| Nov 20, 2024 | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 1.4125 | - |
| Nov 19, 2024 | 1.3940 | 1.4220 | 1.3940 | 1.4220 | 1.4220 | 840 |
| Nov 18, 2024 | 1.3700 | 1.3965 | 1.3560 | 1.3785 | 1.3785 | 65,622 |
| Nov 15, 2024 | 1.3655 | 1.3910 | 1.3655 | 1.3795 | 1.3795 | 2,000 |
| Nov 14, 2024 | 1.3355 | 1.3655 | 1.3350 | 1.3350 | 1.3350 | 3,000 |
| Nov 13, 2024 | 1.3450 | 1.3655 | 1.3370 | 1.3445 | 1.3445 | 6,423 |
| Nov 12, 2024 | 1.3610 | 1.3680 | 1.3315 | 1.3315 | 1.3315 | 14,900 |
| Nov 11, 2024 | 1.4120 | 1.4120 | 1.4075 | 1.4075 | 1.4075 | 6,000 |
| Nov 8, 2024 | 1.4415 | 1.4415 | 1.4175 | 1.4195 | 1.4195 | 3,953 |
| Nov 7, 2024 | 1.4205 | 1.4625 | 1.4205 | 1.4480 | 1.4480 | 12,260 |
| Nov 6, 2024 | 1.3800 | 1.4250 | 1.3800 | 1.3930 | 1.3930 | 17,850 |
| Nov 5, 2024 | 1.3945 | 1.4105 | 1.3940 | 1.4105 | 1.4105 | 3,520 |
| Nov 4, 2024 | 1.3790 | 1.4000 | 1.3790 | 1.4000 | 1.4000 | 550 |
| Nov 1, 2024 | 1.4020 | 1.4280 | 1.4020 | 1.4265 | 1.4265 | 3,050 |
| Oct 31, 2024 | 1.3965 | 1.3965 | 1.3840 | 1.3840 | 1.3840 | 70 |
| Oct 30, 2024 | 1.4200 | 1.4200 | 1.4010 | 1.4010 | 1.4010 | 1,650 |
| Oct 29, 2024 | 1.4210 | 1.4250 | 1.4195 | 1.4195 | 1.4195 | 8,790 |
| Oct 28, 2024 | 1.4565 | 1.4565 | 1.4170 | 1.4425 | 1.4425 | 9,200 |
| Oct 25, 2024 | 1.4030 | 1.4200 | 1.4030 | 1.4200 | 1.4200 | 5,040 |
| Oct 24, 2024 | 1.4005 | 1.4285 | 1.3970 | 1.3970 | 1.3970 | 4,513 |
| Oct 23, 2024 | 1.4100 | 1.4470 | 1.4100 | 1.4470 | 1.4470 | 555 |
| Oct 22, 2024 | 1.4000 | 1.4015 | 1.4000 | 1.4000 | 1.4000 | 10,400 |
| Oct 21, 2024 | 1.4120 | 1.4495 | 1.4120 | 1.4495 | 1.4495 | 9,100 |
| Oct 18, 2024 | 1.4195 | 1.4470 | 1.4195 | 1.4465 | 1.4465 | 2,880 |
| Oct 17, 2024 | 1.4085 | 1.4140 | 1.3825 | 1.4140 | 1.4140 | 4,805 |
| Oct 16, 2024 | 1.4305 | 1.4560 | 1.4275 | 1.4560 | 1.4560 | 4,750 |
| Oct 15, 2024 | 1.4560 | 1.4560 | 1.4035 | 1.4290 | 1.4290 | 40,826 |
| Oct 14, 2024 | 1.4970 | 1.5100 | 1.4905 | 1.5040 | 1.5040 | 13,350 |
| Oct 11, 2024 | 1.5400 | 1.5550 | 1.5400 | 1.5550 | 1.5550 | 6,250 |
| Oct 10, 2024 | 1.5155 | 1.5155 | 1.4965 | 1.4965 | 1.4965 | 380 |
| Oct 9, 2024 | 1.5310 | 1.5390 | 1.4955 | 1.5390 | 1.5390 | 20,290 |
| Oct 8, 2024 | 1.5895 | 1.6235 | 1.5605 | 1.6235 | 1.6235 | 9,821 |
| Oct 7, 2024 | 1.7910 | 1.8200 | 1.7910 | 1.8100 | 1.8100 | 23,140 |
| Oct 4, 2024 | 1.7410 | 1.7465 | 1.7405 | 1.7405 | 1.7405 | 13,800 |
| Oct 3, 2024 | 1.6885 | 1.6955 | 1.6800 | 1.6900 | 1.6900 | 17,467 |
| Oct 2, 2024 | 1.7800 | 1.8420 | 1.7800 | 1.7800 | 1.7800 | 47,580 |
| Oct 1, 2024 | 1.6685 | 1.6685 | 1.6225 | 1.6225 | 1.6225 | 8,500 |
| Sep 30, 2024 | 1.6835 | 1.7000 | 1.6300 | 1.6300 | 1.6300 | 37,150 |
| Sep 27, 2024 | 1.5340 | 1.5935 | 1.5340 | 1.5935 | 1.5935 | 16,477 |
| Sep 26, 2024 | 1.4290 | 1.4675 | 1.4290 | 1.4435 | 1.4435 | 1,950 |
| Sep 25, 2024 | 1.3610 | 1.3740 | 1.3450 | 1.3630 | 1.3630 | 3,000 |
| Sep 24, 2024 | 1.3435 | 1.3670 | 1.3435 | 1.3670 | 1.3670 | 4,000 |
| Sep 23, 2024 | 1.3245 | 1.3560 | 1.3245 | 1.3560 | 1.3560 | 7,000 |
| Sep 20, 2024 | 0.046279155 Dividend | |||||
| Sep 20, 2024 | 1.3100 | 1.3580 | 1.3100 | 1.3580 | 1.3580 | 3,300 |
| Sep 19, 2024 | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 0.9414 | - |
| Sep 18, 2024 | 1.2965 | 1.2965 | 1.2765 | 1.2765 | 0.8918 | 9,000 |
| Sep 17, 2024 | 1.2650 | 1.2710 | 1.2650 | 1.2705 | 0.8876 | 7,020 |
| Sep 16, 2024 | 1.2500 | 1.2765 | 1.2500 | 1.2765 | 0.8918 | 1,230 |
| Sep 13, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.8733 | - |
| Sep 12, 2024 | 1.2485 | 1.2595 | 1.2445 | 1.2505 | 0.8736 | 2,040 |
| Sep 11, 2024 | 1.2415 | 1.2505 | 1.2415 | 1.2505 | 0.8736 | 900 |
| Sep 10, 2024 | 1.2595 | 1.2605 | 1.2595 | 1.2605 | 0.8806 | 750 |
| Sep 9, 2024 | 1.2610 | 1.2945 | 1.2610 | 1.2945 | 0.9044 | 9,400 |
| Sep 6, 2024 | 1.3185 | 1.3420 | 1.3185 | 1.3420 | 0.9376 | 2,536 |
| Sep 5, 2024 | 1.3230 | 1.3230 | 1.3230 | 1.3230 | 0.9243 | - |
| Sep 4, 2024 | 1.3600 | 1.3600 | 1.3295 | 1.3295 | 0.9288 | 700 |
| Sep 3, 2024 | 1.3600 | 1.3605 | 1.3600 | 1.3605 | 0.9505 | 575 |
| Sep 2, 2024 | 1.3605 | 1.3605 | 1.3560 | 1.3600 | 0.9501 | 255 |
| Aug 30, 2024 | 1.3905 | 1.3905 | 1.3905 | 1.3905 | 0.9714 | - |
| Aug 29, 2024 | 1.3410 | 1.3580 | 1.3410 | 1.3465 | 0.9407 | 1,000 |
| Aug 28, 2024 | 1.3490 | 1.3695 | 1.3455 | 1.3455 | 0.9400 | 167 |
| Aug 27, 2024 | 1.3755 | 1.3755 | 1.3675 | 1.3675 | 0.9554 | 1,666 |
| Aug 26, 2024 | 1.3790 | 1.4185 | 1.3790 | 1.4185 | 0.9910 | 2,000 |
| Aug 23, 2024 | 1.4185 | 1.4185 | 1.4100 | 1.4100 | 0.9851 | 3,000 |
| Aug 22, 2024 | 1.3820 | 1.4220 | 1.3820 | 1.4220 | 0.9934 | 4,200 |
| Aug 21, 2024 | 1.3855 | 1.3870 | 1.3855 | 1.3870 | 0.9690 | 15,000 |
| Aug 20, 2024 | 1.3745 | 1.4065 | 1.3745 | 1.4055 | 0.9819 | 750 |
| Aug 19, 2024 | 1.4045 | 1.4380 | 1.4045 | 1.4335 | 1.0015 | 1,200 |
| Aug 16, 2024 | 1.3745 | 1.4025 | 1.3745 | 1.4020 | 0.9795 | 11,420 |
| Aug 15, 2024 | 1.3945 | 1.3945 | 1.3945 | 1.3945 | 0.9742 | 49 |
| Aug 14, 2024 | 1.3810 | 1.3810 | 1.3810 | 1.3810 | 0.9648 | - |
| Aug 13, 2024 | 1.3995 | 1.4210 | 1.3950 | 1.4210 | 0.9927 | 1,585 |
| Aug 12, 2024 | 1.3505 | 1.3505 | 1.3505 | 1.3505 | 0.9435 | 937 |
| Aug 9, 2024 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | 0.9508 | - |
| Aug 8, 2024 | 1.3575 | 1.3885 | 1.3575 | 1.3885 | 0.9700 | 2,381 |
| Aug 7, 2024 | 1.3555 | 1.3600 | 1.3550 | 1.3600 | 0.9501 | 7,600 |
| Aug 6, 2024 | 1.3565 | 1.3635 | 1.3565 | 1.3635 | 0.9526 | 6,250 |
| Aug 5, 2024 | 1.3450 | 1.3960 | 1.3450 | 1.3675 | 0.9554 | 2,257 |
| Aug 2, 2024 | 1.3985 | 1.3985 | 1.3360 | 1.3360 | 0.9334 | 26,080 |
| Aug 1, 2024 | 1.4595 | 1.4595 | 1.4480 | 1.4480 | 1.0116 | 700 |
| Jul 31, 2024 | 1.4770 | 1.4770 | 1.4770 | 1.4770 | 1.0319 | 100 |
| Jul 30, 2024 | 1.4105 | 1.4450 | 1.4105 | 1.4115 | 0.9861 | 3,000 |
| Jul 29, 2024 | 1.4770 | 1.4770 | 1.4770 | 1.4770 | 1.0319 | 40 |
| Jul 26, 2024 | 1.5220 | 1.5625 | 1.5220 | 1.5625 | 1.0916 | 4,450 |
| Jul 25, 2024 | 1.3490 | 1.3925 | 1.3490 | 1.3610 | 0.9508 | 2,600 |
| Jul 24, 2024 | 1.3665 | 1.3950 | 1.3665 | 1.3950 | 0.9746 | 4,400 |
| Jul 23, 2024 | 1.3745 | 1.3745 | 1.3650 | 1.3650 | 0.9536 | 3,400 |
| Jul 22, 2024 | 1.3640 | 1.3705 | 1.3640 | 1.3705 | 0.9575 | 2,177 |
| Jul 19, 2024 | 1.4065 | 1.4065 | 1.4065 | 1.4065 | 0.9826 | - |
| Jul 18, 2024 | 1.4010 | 1.4345 | 1.4010 | 1.4345 | 1.0022 | 3,000 |
| Jul 17, 2024 | 1.4150 | 1.4150 | 1.3805 | 1.3815 | 0.9652 | 8,800 |
| Jul 16, 2024 | 1.4005 | 1.4410 | 1.4005 | 1.4410 | 1.0067 | 5,446 |
| Jul 15, 2024 | 1.4800 | 1.5000 | 1.4745 | 1.4750 | 1.0305 | 7,400 |
| Jul 12, 2024 | 1.4575 | 1.4820 | 1.4555 | 1.4555 | 1.0169 | 1,800 |
| Jul 11, 2024 | 1.4390 | 1.4440 | 1.4390 | 1.4440 | 1.0088 | 412 |
| Jul 10, 2024 | 1.4295 | 1.4550 | 1.4295 | 1.4400 | 1.0060 | 6,300 |
| Jul 9, 2024 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | 0.9948 | - |
| Jul 8, 2024 | 1.4105 | 1.4105 | 1.3940 | 1.3940 | 0.9739 | 18,056 |
| Jul 5, 2024 | 1.5010 | 1.5050 | 1.4900 | 1.5050 | 1.0514 | 16,100 |
| Jul 4, 2024 | 1.5205 | 1.5405 | 1.5140 | 1.5200 | 1.0619 | 4,950 |
| Jul 3, 2024 | 1.5480 | 1.5700 | 1.5310 | 1.5700 | 1.0968 | 6,457 |
| Jul 2, 2024 | 1.5800 | 1.6100 | 1.5800 | 1.6100 | 1.1248 | 17,920 |
| Jul 1, 2024 | 1.7795 | 1.7795 | 1.7510 | 1.7515 | 1.2236 | 8,376 |
| Jun 28, 2024 | 1.7645 | 1.7750 | 1.7645 | 1.7705 | 1.2369 | 34,500 |
| Jun 27, 2024 | 1.7580 | 1.7610 | 1.7580 | 1.7610 | 1.2303 | 30,600 |
| Jun 26, 2024 | 1.7090 | 1.7305 | 1.7090 | 1.7255 | 1.2055 | 7,380 |
| Jun 25, 2024 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.1821 | 3,000 |
| Jun 24, 2024 | 1.5975 | 1.6235 | 1.5975 | 1.6105 | 1.1251 | 831 |
| Jun 21, 2024 | 1.6395 | 1.6395 | 1.6055 | 1.6055 | 1.1216 | 1,255 |
| Jun 20, 2024 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | 1.1594 | - |
| Jun 19, 2024 | 1.7090 | 1.7220 | 1.6995 | 1.6995 | 1.1873 | 1,550 |
| Jun 18, 2024 | 1.6930 | 1.7055 | 1.6930 | 1.7055 | 1.1915 | 800 |
| Jun 17, 2024 | 1.7250 | 1.7250 | 1.6865 | 1.6865 | 1.1782 | 5,150 |
| Jun 14, 2024 | 1.6930 | 1.6965 | 1.6930 | 1.6965 | 1.1852 | 3,480 |
| Jun 13, 2024 | 1.6550 | 1.6700 | 1.6550 | 1.6700 | 1.1667 | 5,450 |
| Jun 12, 2024 | 1.6985 | 1.7075 | 1.6815 | 1.7075 | 1.1929 | 10,207 |
| Jun 11, 2024 | 1.6825 | 1.7050 | 1.6755 | 1.6755 | 1.1705 | 3,350 |
| Jun 10, 2024 | 1.7770 | 1.7770 | 1.7510 | 1.7625 | 1.2313 | 2,020 |
| Jun 7, 2024 | 1.7005 | 1.7320 | 1.7005 | 1.7320 | 1.2100 | 163 |
| Jun 6, 2024 | 1.6775 | 1.6775 | 1.6775 | 1.6775 | 1.1719 | - |
| Jun 5, 2024 | 1.6545 | 1.6595 | 1.6545 | 1.6595 | 1.1594 | 2,337 |
| Jun 4, 2024 | 1.6465 | 1.6825 | 1.6465 | 1.6595 | 1.1594 | 3,300 |
| Jun 3, 2024 | 1.6535 | 1.6630 | 1.6535 | 1.6630 | 1.1618 | 235 |
| May 31, 2024 | 0.036752097 Dividend | |||||
| May 31, 2024 | 1.6740 | 1.6740 | 1.6360 | 1.6400 | 1.1457 | 24,685 |
| May 30, 2024 | 1.7045 | 1.7045 | 1.7045 | 1.7045 | 0.9655 | - |
| May 29, 2024 | 1.7200 | 1.7200 | 1.7035 | 1.7100 | 0.9686 | 4,500 |
| May 28, 2024 | 1.7500 | 1.7595 | 1.7345 | 1.7345 | 0.9825 | 6,170 |
| May 27, 2024 | 1.7535 | 1.7655 | 1.7535 | 1.7635 | 0.9989 | 22,200 |
| May 24, 2024 | 1.7475 | 1.7500 | 1.7475 | 1.7500 | 0.9913 | 5,000 |
| May 23, 2024 | 1.7500 | 1.7745 | 1.7500 | 1.7560 | 0.9947 | 8,356 |
| May 22, 2024 | 1.7700 | 1.7820 | 1.7700 | 1.7810 | 1.0088 | 5,180 |
| May 21, 2024 | 1.8010 | 1.8010 | 1.8005 | 1.8005 | 1.0199 | 5,350 |
| May 20, 2024 | 1.7510 | 1.7900 | 1.7510 | 1.7890 | 1.0134 | 17,150 |
| May 17, 2024 | 1.8910 | 1.8910 | 1.7915 | 1.8200 | 1.0309 | 27,300 |
| May 16, 2024 | 1.9475 | 1.9485 | 1.9200 | 1.9200 | 1.0876 | 2,500 |
| May 15, 2024 | 1.9555 | 1.9555 | 1.9550 | 1.9550 | 1.1074 | 1,500 |
| May 14, 2024 | 1.9605 | 1.9605 | 1.9505 | 1.9505 | 1.1048 | 100 |
Related Tickers
D4D.F Dongfeng Motor Group Company Limited
0.4570
-1.51%
QIN.F Qingling Motors Co., Ltd.
0.0620
+0.65%
005389.KS Hyundai Motor Company
154,000.00
+0.39%
A5SA.F Aston Martin Lagonda Global Holdings plc
0.9980
-1.09%
GRU.F Geely Automobile Holdings Limited
2.1710
+1.21%
TL0.DE Tesla, Inc.
301.55
+4.81%
BY6.F BYD Company Limited
47.18
+2.21%
PAH3.DE Porsche Automobil Holding SE
38.26
+0.45%
VWAGY Volkswagen AG
11.88
+3.39%
VOW3.DE Volkswagen AG
103.05
-1.81%