ASX - Delayed Quote AUD

WAM Leaders Limited (WLE.AX)

1.2350
+0.0150
+(1.23%)
At close: May 9 at 4:10:19 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 9, 20251.22001.24501.22001.23501.2350899,744
May 8, 20251.21001.22001.20001.22001.2200804,484
May 7, 20251.20001.21001.20001.20501.2050994,768
May 6, 20251.21001.21501.19501.21001.2100963,216
May 5, 20251.20501.21001.20001.20001.2000728,491
May 2, 20251.22001.22001.20501.21501.2150679,424
May 1, 20251.21501.22001.20251.22001.2200443,239
Apr 30, 20251.21001.22001.20001.20501.2050903,463
Apr 29, 20251.21001.22501.20001.20001.2000776,386
Apr 28, 20251.17501.21001.17001.21001.21001,465,023
Apr 24, 20251.17001.17501.16001.17501.1750946,873
Apr 23, 20251.16001.17001.14501.17001.17001,683,688
Apr 22, 20251.15501.16001.14001.14501.14501,401,762
Apr 17, 20251.15501.17001.15001.15501.1550892,618
Apr 16, 20251.17001.17501.15501.15501.1550906,681
Apr 15, 20251.18001.18501.16501.17001.17001,187,668
Apr 14, 20251.19501.19501.17001.18501.1850693,654
Apr 11, 2025 0.047 Dividend
Apr 11, 20251.17001.19501.16501.18001.18001,721,742
Apr 10, 20251.25501.26001.22501.24001.19302,276,843
Apr 9, 20251.21001.22001.20001.22001.17381,496,965
Apr 8, 20251.22501.24001.21501.22001.17381,406,182
Apr 7, 20251.17501.21001.17001.20001.15452,471,176
Apr 4, 20251.26001.26501.23501.23501.18822,195,802
Apr 3, 20251.28001.28001.26501.27501.22671,358,130
Apr 2, 20251.28501.29501.27501.28501.23631,156,779
Apr 1, 20251.29501.29501.28001.28501.2363807,763
Mar 31, 20251.29001.29501.27501.29001.24111,083,709
Mar 28, 20251.29501.29501.28501.29501.2459657,188
Mar 27, 20251.28001.29501.27501.28501.2363975,622
Mar 26, 20251.28501.30501.28501.28501.23631,364,303
Mar 25, 20251.27501.28501.27001.27501.2267890,745
Mar 24, 20251.27501.28501.27001.27001.2219891,318
Mar 21, 20251.28501.29501.26501.27501.22671,033,380
Mar 20, 20251.27001.29001.26501.28501.23631,234,466
Mar 19, 20251.27001.27001.25501.27001.2219937,580
Mar 18, 20251.27001.27501.26001.26001.2122420,966
Mar 17, 20251.27001.27501.25501.26001.21221,133,615
Mar 14, 20251.26001.27501.25501.26501.21711,042,822
Mar 13, 20251.26001.26001.25001.26001.21221,165,327
Mar 12, 20251.26501.26501.24501.26001.21221,952,558
Mar 11, 20251.27001.28001.24001.26501.21711,960,996
Mar 10, 20251.26501.28001.26501.28001.2315734,808
Mar 7, 20251.27001.28001.25501.26001.21221,191,871
Mar 6, 20251.30001.30001.27001.27001.2219784,585
Mar 5, 20251.28501.29501.28501.29001.24111,227,579
Mar 4, 20251.29501.30001.28501.29501.2459914,310
Mar 3, 20251.28001.30501.27501.30501.2555829,117
Feb 28, 20251.29501.30251.26001.26001.21221,578,493
Feb 27, 20251.30501.31001.29501.29501.24591,336,007
Feb 26, 20251.31001.31001.30001.31001.2603599,215
Feb 25, 20251.29501.32251.29001.32001.27001,062,667
Feb 24, 20251.31001.31001.29501.29501.2459856,020
Feb 21, 20251.32001.33001.31001.31001.2603653,053
Feb 20, 20251.33001.34001.31501.32001.27001,317,999
Feb 19, 20251.31001.33501.30001.33001.27961,449,894
Feb 18, 20251.30501.33001.30001.30001.25071,627,937
Feb 17, 20251.31501.32001.30501.30501.2555799,466
Feb 14, 20251.30001.32501.29501.31001.26031,772,250
Feb 13, 20251.27001.30001.27001.29001.24111,858,550
Feb 12, 20251.26001.27751.25501.27501.2267960,911
Feb 11, 20251.27001.28001.26501.27001.2219622,721
Feb 10, 20251.25501.27501.25001.27501.22671,179,971
Feb 7, 20251.25001.26501.24501.26001.21221,059,826
Feb 6, 20251.24001.26001.24001.25001.20261,229,965
Feb 5, 20251.23501.24501.23501.23501.1882786,667
Feb 4, 20251.23501.24501.23501.23501.1882713,520
Feb 3, 20251.24001.25001.23501.23501.18821,335,450
Jan 31, 20251.25001.25501.24501.24501.1978639,474
Jan 30, 20251.25001.25501.24001.24501.1978949,721
Jan 29, 20251.24501.25501.24001.25001.2026928,436
Jan 28, 20251.26001.26001.24001.24001.19301,374,867
Jan 24, 20251.27001.27001.25251.26501.2171923,280
Jan 23, 20251.26501.27001.26001.27001.2219504,766
Jan 22, 20251.27001.27001.26251.26501.2171450,140
Jan 21, 20251.25501.27001.25501.26001.2122916,951
Jan 20, 20251.26001.27001.25001.26001.2122837,601
Jan 17, 20251.25001.26501.25001.26501.2171593,320
Jan 16, 20251.24501.26001.24001.26001.21221,148,772
Jan 15, 20251.24001.25001.23501.23501.1882938,462
Jan 14, 20251.24001.25501.24001.24501.1978610,136
Jan 13, 20251.24501.25501.23001.23501.18821,030,354
Jan 10, 20251.26501.27001.25001.25001.2026654,087
Jan 9, 20251.27501.27501.25501.26001.2122859,738
Jan 8, 20251.26501.28001.26001.28001.2315756,521
Jan 7, 20251.26501.27501.25501.26501.21711,038,791
Jan 6, 20251.26001.27501.25501.27001.22191,273,469
Jan 3, 20251.25501.26501.25001.26501.2171599,026
Jan 2, 20251.25501.26001.25001.25501.2074520,631
Dec 31, 20241.25501.25501.24501.25501.2074226,739
Dec 30, 20241.25001.26001.25001.26001.2122424,054
Dec 27, 20241.25001.25001.24501.25001.2026132,080
Dec 24, 20241.22501.25001.22501.24001.1930661,141
Dec 23, 20241.22501.23001.21501.22501.17861,064,169
Dec 20, 20241.23001.23001.22001.22001.1738907,078
Dec 19, 20241.22001.23001.22001.23001.18341,201,850
Dec 18, 20241.23001.24001.22001.22001.17381,201,899
Dec 17, 20241.21501.23001.21001.23001.18341,336,929
Dec 16, 20241.24001.24001.21501.21501.16891,686,561
Dec 13, 20241.22501.23501.22001.22001.17381,314,088
Dec 12, 20241.22001.23501.22001.22001.17381,551,131
Dec 11, 20241.22501.23501.21001.21001.16411,292,253
Dec 10, 20241.23001.23501.21501.22501.17861,616,141
Dec 9, 20241.21501.23001.21001.23001.18341,559,667
Dec 6, 20241.22001.22501.20501.21001.16412,204,893
Dec 5, 20241.23001.24501.21501.22001.17382,384,433
Dec 4, 20241.23501.23501.20501.22501.17862,138,473
Dec 3, 20241.25001.25501.22501.23001.18343,273,206
Dec 2, 20241.25001.25501.24501.24501.1978574,191
Nov 29, 20241.24501.25001.24001.25001.20261,045,859
Nov 28, 20241.25001.27001.24001.24001.19301,174,336
Nov 27, 20241.24501.26001.24001.25001.2026972,380
Nov 26, 20241.24501.25001.23501.25001.2026803,960
Nov 25, 20241.24501.25501.23751.24001.1930921,997
Nov 22, 20241.25001.26001.23501.23501.18821,797,803
Nov 21, 20241.25501.26001.24501.24501.19781,022,059
Nov 20, 20241.27001.27001.25001.25001.20262,079,034
Nov 19, 20241.25501.28001.25501.27501.22671,528,848
Nov 18, 2024 0.046 Dividend
Nov 18, 20241.26501.28001.24001.26001.21222,207,445
Nov 15, 20241.36001.36001.33501.34501.24981,724,873
Nov 14, 20241.36501.37001.35501.35501.25911,074,729
Nov 13, 20241.36001.37001.35001.36001.26371,197,864
Nov 12, 20241.34001.37501.34001.36001.26371,789,343
Nov 11, 20241.36001.36001.34001.34001.24511,746,790
Nov 8, 20241.36001.37001.35501.36001.26371,538,890
Nov 7, 20241.36001.37001.35501.36001.26371,164,048
Nov 6, 20241.37001.37501.35501.35501.25911,600,551
Nov 5, 20241.37001.38001.37001.37001.2730639,151
Nov 4, 20241.37001.37501.36501.36501.2683608,473
Nov 1, 20241.37001.37501.36001.36001.2637855,093
Oct 31, 20241.37001.38001.37001.37001.2730613,476
Oct 30, 20241.37501.38001.37001.37001.2730923,650
Oct 29, 20241.38001.38501.37001.38001.2823813,994
Oct 28, 20241.38001.38501.37001.37501.2776915,935
Oct 25, 20241.36501.37501.36501.37501.2776906,849
Oct 24, 20241.37501.38001.36001.36501.26831,314,915
Oct 23, 20241.37501.38501.37001.37501.2776721,706
Oct 22, 20241.37001.38001.36501.37001.27301,074,362
Oct 21, 20241.37001.37501.36501.37001.27301,225,876
Oct 18, 20241.37501.38001.36501.37001.2730800,053
Oct 17, 20241.38001.39001.37001.37001.27301,078,928
Oct 16, 20241.36501.39501.36001.38001.28232,125,898
Oct 15, 20241.37001.37501.36001.36001.26371,147,436
Oct 14, 20241.37501.37501.36001.37001.27301,183,356
Oct 11, 20241.37001.37501.36501.36501.2683978,114
Oct 10, 20241.39001.39001.37001.37001.2730556,808
Oct 9, 20241.38001.38501.37501.38001.2823907,067
Oct 8, 20241.37501.38501.37501.37501.2776815,221
Oct 7, 20241.37501.37501.36501.37501.2776259,616
Oct 4, 20241.36501.38001.36001.37501.2776804,025
Oct 3, 20241.37501.38501.35001.35001.25441,195,479
Oct 2, 20241.37501.38501.37001.37501.27761,138,807
Oct 1, 20241.38501.38501.37001.37001.27301,016,644
Sep 30, 20241.39001.39501.38501.39501.29621,076,458
Sep 27, 20241.38501.39251.37001.38501.28691,397,747
Sep 26, 20241.37001.38501.36001.38501.28691,582,634
Sep 25, 20241.35001.37501.35001.37001.27301,250,911
Sep 24, 20241.34001.35501.34001.35001.25441,271,035
Sep 23, 20241.34001.35501.33501.34001.24511,012,183
Sep 20, 20241.34501.35501.33501.34501.24981,065,211
Sep 19, 20241.31501.34501.31501.33501.24051,255,926
Sep 18, 20241.31501.32501.31501.31501.2219900,716
Sep 17, 20241.32001.32001.31001.32001.2265622,715
Sep 16, 20241.31001.31501.29501.31501.22191,586,144
Sep 13, 20241.32001.32501.29001.31001.21721,406,007
Sep 12, 20241.30501.32001.30001.32001.2265997,225
Sep 11, 20241.30001.31501.29001.29001.1987898,740
Sep 10, 20241.28501.30001.28501.29001.1987404,787
Sep 9, 20241.27501.29001.27501.28501.1940795,143
Sep 6, 20241.28001.28501.27001.27001.18011,348,826
Sep 5, 20241.29001.29001.27501.27501.18471,041,571
Sep 4, 20241.29501.30251.28001.28001.18942,077,382
Sep 3, 20241.32001.32501.30501.30501.2126946,306
Sep 2, 20241.32001.32001.30501.31501.2219857,130
Aug 30, 20241.32001.32501.31001.31501.2219828,157
Aug 29, 20241.31501.32001.30501.32001.2265908,318
Aug 28, 20241.31501.32001.30001.30501.2126722,367
Aug 27, 20241.31501.33001.31251.31501.2219995,613
Aug 26, 20241.30001.31501.30001.30501.2126953,788
Aug 23, 20241.29501.30001.29001.29001.1987618,995
Aug 22, 20241.28501.30001.28001.30001.20791,380,697
Aug 21, 20241.27501.29001.27501.28501.1940901,531
Aug 20, 20241.28001.28001.27501.27501.1847563,012
Aug 19, 20241.27001.28001.26001.27501.1847974,194
Aug 16, 20241.25501.26501.25001.26501.1754779,261
Aug 15, 20241.25001.26001.24501.24501.15681,134,882
Aug 14, 20241.25001.25501.24001.25001.16151,463,557
Aug 13, 20241.25001.25501.24001.25001.16151,593,357
Aug 12, 20241.26001.26501.24501.25001.1615958,001
Aug 9, 20241.26001.26501.25001.25501.16611,392,552
Aug 8, 20241.26001.26001.23501.24501.15681,777,886
Aug 7, 20241.25501.27001.25001.25501.1661946,050
Aug 6, 20241.24501.28001.24501.25001.16151,750,939
Aug 5, 20241.26001.26001.24501.24501.15681,842,518
Aug 2, 20241.27501.28001.26501.27501.18471,090,063
Aug 1, 20241.27501.28501.27501.28501.1940970,165
Jul 31, 20241.26001.28501.26001.27501.18471,420,669
Jul 30, 20241.27501.28001.26001.26001.1708857,941
Jul 29, 20241.27501.28001.27001.28001.18941,015,026
Jul 26, 20241.26501.27501.25501.27501.1847552,440
Jul 25, 20241.26001.27001.25251.26001.17081,199,569
Jul 24, 20241.27001.27001.26001.26001.17081,549,114
Jul 23, 20241.27501.28501.27001.27501.18471,001,155
Jul 22, 20241.28001.28501.26501.26501.17541,115,055
Jul 19, 20241.27501.29001.27501.28501.19401,398,703
Jul 18, 20241.30001.30001.28001.28501.19401,408,879
Jul 17, 20241.29501.30001.29001.29501.20331,459,005
Jul 16, 20241.31501.31501.29001.29001.19871,040,732
Jul 15, 20241.31001.32001.30501.31001.2172962,799
Jul 12, 20241.29501.31501.29001.30001.2079971,845
Jul 11, 20241.30001.30501.29001.30001.2079556,568
Jul 10, 20241.30501.31501.29001.29001.19871,166,108
Jul 9, 20241.31501.32001.30001.30001.20791,012,454
Jul 8, 20241.32001.32501.31001.31001.2172601,452
Jul 5, 20241.31501.32501.30501.32501.2312602,857
Jul 4, 20241.30001.32001.29001.31501.2219951,424
Jul 3, 20241.27501.30001.27001.30001.2079778,020
Jul 2, 20241.26501.27501.25501.27501.1847978,262
Jul 1, 20241.27501.27501.26001.26501.1754847,018
Jun 28, 20241.27501.29001.26501.26501.1754797,915
Jun 27, 20241.26501.28001.25501.28001.1894927,002
Jun 26, 20241.26501.27001.26001.26001.1708701,701
Jun 25, 20241.26501.27501.26001.27001.18011,568,027
Jun 24, 20241.27501.27501.26001.26001.17081,304,757
Jun 21, 20241.28001.29001.27001.27001.1801800,257
Jun 20, 20241.28001.28501.27001.28001.1894846,720
Jun 19, 20241.26501.28001.26001.28001.18941,065,925
Jun 18, 20241.26001.27501.26001.26001.17081,273,706
Jun 17, 20241.27001.27501.24501.25001.16151,309,595
Jun 14, 20241.28001.28001.27001.27501.1847574,540
Jun 13, 20241.28501.29001.27501.28501.1940691,358
Jun 12, 20241.28501.29001.27501.28001.1894850,863
Jun 11, 20241.30001.30501.28001.28001.18941,416,767
Jun 7, 20241.30001.30501.29501.29501.2033773,461
Jun 6, 20241.30001.31001.29501.29501.20331,396,597
Jun 5, 20241.31001.31001.29501.30001.20791,125,070
Jun 4, 20241.31001.31501.29501.31001.21721,019,289
Jun 3, 20241.30501.32001.30501.31501.2219746,367
May 31, 20241.30501.31501.29501.30001.20791,308,782
May 30, 20241.31001.31501.29501.31001.21721,254,695
May 29, 20241.32001.32001.30501.30501.2126797,095
May 28, 20241.32001.32501.31001.32001.22651,271,336
May 27, 20241.33501.33501.32001.32001.2265930,066
May 24, 20241.33001.33751.32501.33001.2358837,060
May 23, 20241.33501.34001.33001.33501.2405975,837
May 22, 20241.35001.35001.33501.33501.24051,346,117
May 21, 20241.35001.35001.34001.35001.25441,108,944
May 20, 2024 0.046 Dividend
May 20, 20241.36001.36001.34001.35501.25912,534,237
May 17, 20241.39501.41001.39001.41001.26743,084,382
May 16, 20241.39001.40001.39001.39001.24941,794,824
May 15, 20241.39001.39501.38501.38501.24491,508,141
May 14, 20241.39001.40501.38501.38501.2449908,990
May 13, 20241.40001.40501.38501.38501.2449985,044
May 10, 20241.39001.40501.39001.40001.25841,040,357
May 9, 20241.40001.40001.38001.39001.24941,794,829

Related Tickers

WGB.AX WAM Global Limited
2.5000
+0.40%
 
WAR.AX WAM Strategic Value Limited
1.1100
0.00%
 
WAM.AX WAM Capital Limited
1.5650
+0.32%
 
WAX.AX WAM Research Limited
1.1800
+0.85%
 
WMI.AX WAM Microcap Limited
1.4750
+0.68%
 
WMX.AX WAMINCOME FPO [WMX]
1.5700
0.00%
 
MFF.AX MFF Capital Investments Limited
4.1000
+0.24%
 
EQT.AX EQT Holdings Limited
31.41
-0.57%
 
NAC.AX NAOS Ex-50 Opportunities Company Limited
0.4650
+3.33%
 
CDM.AX Cadence Capital Limited
0.6150
0.00%