NYSE - Nasdaq Real Time Price USD
Westlake Corporation (WLK)
78.00
-0.83
(-1.05%)
At close: May 7 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK250516C00085000 | 5/6/2025 3:44 PM | 85 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 127 | 0 | 12.50% |
| WLK250516C00090000 | 5/2/2025 10:10 AM | 90 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 25.00% |
| WLK250516C00095000 | 5/1/2025 2:45 PM | 95 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| WLK250516C00100000 | 5/1/2025 3:31 PM | 100 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| WLK250516C00105000 | 5/5/2025 9:30 AM | 105 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WLK250516C00115000 | 4/21/2025 1:05 PM | 115 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| WLK250516C00120000 | 3/25/2025 3:33 PM | 120 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK250516P00065000 | 5/2/2025 10:30 AM | 65 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 25.00% |
| WLK250516P00070000 | 4/25/2025 11:57 AM | 70 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| WLK250516P00075000 | 5/6/2025 12:10 PM | 75 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| WLK250516P00080000 | 5/5/2025 11:14 AM | 80 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| WLK250516P00085000 | 4/21/2025 10:39 AM | 85 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WLK250516P00090000 | 5/2/2025 11:49 AM | 90 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| WLK250516P00095000 | 4/23/2025 9:42 AM | 95 | 3.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WLK250516P00100000 | 3/21/2025 10:45 AM | 100 | 5.60 | 7.00 | 11.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| WLK250516P00110000 | 3/20/2025 10:29 AM | 110 | 11.10 | 16.00 | 20.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
ASH Ashland Inc.
48.37
+0.48%
CBT Cabot Corporation
73.00
+0.73%
CC The Chemours Company
10.90
-9.92%
IFF International Flavors & Fragrances Inc.
73.59
-7.08%
LYB LyondellBasell Industries N.V.
55.61
-0.50%
PPG PPG Industries, Inc.
106.76
-1.66%
EMN Eastman Chemical Company
75.27
-1.08%
DD DuPont de Nemours, Inc.
64.56
-0.74%
KWR Quaker Chemical Corporation
99.90
+0.25%
APD Air Products and Chemicals, Inc.
264.61
-1.12%