NYSE - Delayed Quote USD
John Wiley & Sons, Inc. (WLY)
43.51
-0.62
(-1.40%)
At close: May 12 at 4:00:02 PM EDT
42.68
-0.83
(-1.91%)
After hours: May 12 at 5:51:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY250516C00040000 | 4/9/2025 10:15 AM | 40 | 2.60 | 3.30 | 6.10 | 0.00 | 0.00% | - | 3 | 147.85% |
| WLY250516C00045000 | 5/9/2025 3:30 PM | 45 | 0.30 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 86 | 45.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY250516P00035000 | 4/22/2025 10:47 AM | 35 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 98.44% |
| WLY250516P00040000 | 5/5/2025 10:15 AM | 40 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 7 | 87.89% |
| WLY250516P00045000 | 5/9/2025 10:36 AM | 45 | 0.90 | 1.40 | 1.70 | 0.00 | 0.00% | 4 | 7 | 39.16% |
Related Tickers
PSO Pearson plc
15.63
-0.89%
SCHL Scholastic Corporation
18.85
-0.48%
LEE Lee Enterprises, Incorporated
7.45
+1.02%
PRS.MC Promotora de Informaciones, S.A.
0.4070
-2.16%
RCS.MI RCS MediaGroup S.p.A.
1.0340
+1.17%
PSON.L Pearson plc
1,166.00
+0.13%
CAI.MI Cairo Communication S.p.A.
3.3700
+5.31%
NYT The New York Times Company
54.24
+1.19%
GCI Gannett Co., Inc.
3.7100
0.00%