OPR - Delayed Quote USD
WM May 2025 195.000 put (WM250516P00195000)
0.0500
0.0000
(0.00%)
As of May 12 at 3:01:29 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| May 8, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 6 |
| May 7, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5 |
| Apr 30, 2025 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | 0.1500 | 4 |
| Apr 29, 2025 | 0.2200 | 0.2500 | 0.1500 | 0.1500 | 0.1500 | 110 |
| Apr 28, 2025 | 0.3800 | 0.5000 | 0.3500 | 0.4500 | 0.4500 | 263 |
| Apr 25, 2025 | 0.5300 | 0.5300 | 0.3500 | 0.3600 | 0.3600 | 18 |
| Apr 24, 2025 | 0.4500 | 0.5500 | 0.4300 | 0.5500 | 0.5500 | 21 |
| Apr 21, 2025 | 0.5300 | 0.6500 | 0.5300 | 0.6500 | 0.6500 | - |
| Apr 17, 2025 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 0.5700 | 2 |
| Apr 14, 2025 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1 |
| Apr 11, 2025 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | 1.4000 | 2 |
| Apr 9, 2025 | 2.7500 | 2.8200 | 1.0000 | 1.0000 | 1.0000 | 18 |
| Mar 25, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10 |
| Mar 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |