ASX - Delayed Quote AUD
WAM Microcap Limited (WMI.AX)
1.4700
-0.0050
(-0.34%)
As of 1:39:43 PM GMT+10. Market Open.
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.4750 | 1.4850 | 1.4700 | 1.4700 | 1.4700 | 88,318 |
| May 9, 2025 | 1.4600 | 1.4750 | 1.4600 | 1.4750 | 1.4750 | 53,246 |
| May 8, 2025 | 1.4600 | 1.4650 | 1.4500 | 1.4650 | 1.4650 | 155,860 |
| May 7, 2025 | 1.4500 | 1.4600 | 1.4450 | 1.4600 | 1.4600 | 78,083 |
| May 6, 2025 | 1.4250 | 1.4500 | 1.4250 | 1.4500 | 1.4500 | 133,255 |
| May 5, 2025 | 1.4500 | 1.4500 | 1.4250 | 1.4300 | 1.4300 | 106,130 |
| May 2, 2025 | 1.4450 | 1.4450 | 1.4300 | 1.4300 | 1.4300 | 54,031 |
| May 1, 2025 | 1.4400 | 1.4450 | 1.4250 | 1.4450 | 1.4450 | 86,688 |
| Apr 30, 2025 | 1.4300 | 1.4400 | 1.4300 | 1.4300 | 1.4300 | 89,683 |
| Apr 29, 2025 | 1.4400 | 1.4450 | 1.4050 | 1.4350 | 1.4350 | 287,805 |
| Apr 28, 2025 | 1.4100 | 1.4450 | 1.4100 | 1.4200 | 1.4200 | 120,615 |
| Apr 24, 2025 | 1.4050 | 1.4100 | 1.3900 | 1.4100 | 1.4100 | 445,069 |
| Apr 23, 2025 | 1.4100 | 1.4150 | 1.4000 | 1.4000 | 1.4000 | 268,299 |
| Apr 22, 2025 | 1.4050 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 110,520 |
| Apr 17, 2025 | 1.4200 | 1.4200 | 1.4050 | 1.4050 | 1.4050 | 141,478 |
| Apr 16, 2025 | 1.4250 | 1.4600 | 1.4150 | 1.4150 | 1.4150 | 214,224 |
| Apr 15, 2025 | 1.4150 | 1.4500 | 1.4150 | 1.4250 | 1.4250 | 92,393 |
| Apr 14, 2025 | 0.053 Dividend | |||||
| Apr 14, 2025 | 1.4150 | 1.4250 | 1.4050 | 1.4100 | 1.4100 | 290,542 |
| Apr 11, 2025 | 1.4550 | 1.4600 | 1.4300 | 1.4600 | 1.4070 | 413,320 |
| Apr 10, 2025 | 1.4700 | 1.4750 | 1.4500 | 1.4600 | 1.4070 | 383,685 |
| Apr 9, 2025 | 1.4300 | 1.4700 | 1.4050 | 1.4200 | 1.3685 | 461,971 |
| Apr 8, 2025 | 1.4300 | 1.4650 | 1.4300 | 1.4350 | 1.3829 | 390,233 |
| Apr 7, 2025 | 1.4450 | 1.4450 | 1.4000 | 1.4300 | 1.3781 | 516,664 |
| Apr 4, 2025 | 1.4700 | 1.4950 | 1.4600 | 1.4800 | 1.4263 | 254,599 |
| Apr 3, 2025 | 1.5000 | 1.5000 | 1.4800 | 1.4850 | 1.4311 | 110,414 |
| Apr 2, 2025 | 1.4800 | 1.5100 | 1.4750 | 1.4750 | 1.4215 | 86,742 |
| Apr 1, 2025 | 1.4900 | 1.5150 | 1.4700 | 1.4700 | 1.4166 | 136,006 |
| Mar 31, 2025 | 1.4850 | 1.5100 | 1.4800 | 1.4850 | 1.4311 | 150,214 |
| Mar 28, 2025 | 1.4850 | 1.5000 | 1.4850 | 1.4850 | 1.4311 | 72,810 |
| Mar 27, 2025 | 1.4900 | 1.5300 | 1.4600 | 1.4700 | 1.4166 | 538,548 |
| Mar 26, 2025 | 1.5000 | 1.5100 | 1.4900 | 1.4900 | 1.4359 | 88,273 |
| Mar 25, 2025 | 1.5000 | 1.5100 | 1.4850 | 1.5000 | 1.4455 | 185,829 |
| Mar 24, 2025 | 1.4850 | 1.5000 | 1.4800 | 1.5000 | 1.4455 | 120,455 |
| Mar 21, 2025 | 1.4750 | 1.5000 | 1.4700 | 1.4850 | 1.4311 | 265,716 |
| Mar 20, 2025 | 1.4600 | 1.4750 | 1.4600 | 1.4650 | 1.4118 | 131,438 |
| Mar 19, 2025 | 1.4700 | 1.4700 | 1.4500 | 1.4550 | 1.4022 | 123,451 |
| Mar 18, 2025 | 1.4700 | 1.4750 | 1.4600 | 1.4700 | 1.4166 | 184,913 |
| Mar 17, 2025 | 1.4500 | 1.4750 | 1.4450 | 1.4700 | 1.4166 | 301,795 |
| Mar 14, 2025 | 1.4400 | 1.4400 | 1.4350 | 1.4400 | 1.3877 | 385,619 |
| Mar 13, 2025 | 1.5050 | 1.5100 | 1.4400 | 1.4400 | 1.3877 | 472,193 |
| Mar 12, 2025 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | 1.4166 | 257,571 |
| Mar 11, 2025 | 1.5300 | 1.5300 | 1.4850 | 1.5050 | 1.4504 | 153,248 |
| Mar 10, 2025 | 1.4900 | 1.5300 | 1.4850 | 1.5300 | 1.4745 | 234,616 |
| Mar 7, 2025 | 1.4750 | 1.4900 | 1.4600 | 1.4900 | 1.4359 | 209,284 |
| Mar 6, 2025 | 1.5150 | 1.5150 | 1.4700 | 1.4700 | 1.4166 | 143,349 |
| Mar 5, 2025 | 1.4900 | 1.5150 | 1.4600 | 1.5150 | 1.4600 | 431,911 |
| Mar 4, 2025 | 1.5100 | 1.5150 | 1.4900 | 1.5000 | 1.4455 | 263,530 |
| Mar 3, 2025 | 1.5250 | 1.5300 | 1.5100 | 1.5300 | 1.4745 | 214,564 |
| Feb 28, 2025 | 1.5600 | 1.5600 | 1.5250 | 1.5250 | 1.4696 | 58,072 |
| Feb 27, 2025 | 1.5500 | 1.5650 | 1.5400 | 1.5600 | 1.5034 | 135,694 |
| Feb 26, 2025 | 1.5550 | 1.5600 | 1.5350 | 1.5450 | 1.4889 | 108,422 |
| Feb 25, 2025 | 1.5250 | 1.5600 | 1.5250 | 1.5350 | 1.4793 | 153,733 |
| Feb 24, 2025 | 1.5550 | 1.5700 | 1.5300 | 1.5300 | 1.4745 | 384,755 |
| Feb 21, 2025 | 1.5700 | 1.5800 | 1.5600 | 1.5750 | 1.5178 | 204,107 |
| Feb 20, 2025 | 1.5550 | 1.5700 | 1.5550 | 1.5700 | 1.5130 | 420,567 |
| Feb 19, 2025 | 1.5400 | 1.5550 | 1.5350 | 1.5550 | 1.4986 | 119,093 |
| Feb 18, 2025 | 1.5400 | 1.5500 | 1.5350 | 1.5450 | 1.4889 | 146,595 |
| Feb 17, 2025 | 1.5500 | 1.5550 | 1.5350 | 1.5350 | 1.4793 | 241,533 |
| Feb 14, 2025 | 1.5400 | 1.5550 | 1.5350 | 1.5500 | 1.4937 | 139,390 |
| Feb 13, 2025 | 1.5200 | 1.5500 | 1.5200 | 1.5300 | 1.4745 | 199,057 |
| Feb 12, 2025 | 1.5150 | 1.5250 | 1.5150 | 1.5200 | 1.4648 | 111,951 |
| Feb 11, 2025 | 1.5250 | 1.5250 | 1.5150 | 1.5150 | 1.4600 | 147,044 |
| Feb 10, 2025 | 1.5250 | 1.5250 | 1.5150 | 1.5150 | 1.4600 | 40,506 |
| Feb 7, 2025 | 1.5250 | 1.5250 | 1.5200 | 1.5200 | 1.4648 | 113,290 |
| Feb 6, 2025 | 1.5200 | 1.5300 | 1.5200 | 1.5200 | 1.4648 | 122,862 |
| Feb 5, 2025 | 1.5250 | 1.5300 | 1.5200 | 1.5200 | 1.4648 | 122,594 |
| Feb 4, 2025 | 1.5100 | 1.5300 | 1.5100 | 1.5250 | 1.4696 | 128,135 |
| Feb 3, 2025 | 1.5200 | 1.5400 | 1.5050 | 1.5050 | 1.4504 | 182,426 |
| Jan 31, 2025 | 1.5300 | 1.5300 | 1.5250 | 1.5250 | 1.4696 | 82,578 |
| Jan 30, 2025 | 1.5250 | 1.5300 | 1.5200 | 1.5200 | 1.4648 | 137,412 |
| Jan 29, 2025 | 1.5300 | 1.5320 | 1.5200 | 1.5300 | 1.4745 | 179,508 |
| Jan 28, 2025 | 1.5400 | 1.5400 | 1.5250 | 1.5250 | 1.4696 | 130,771 |
| Jan 24, 2025 | 1.5500 | 1.5500 | 1.5300 | 1.5500 | 1.4937 | 131,425 |
| Jan 23, 2025 | 1.5350 | 1.5500 | 1.5250 | 1.5500 | 1.4937 | 79,464 |
| Jan 22, 2025 | 1.5200 | 1.5350 | 1.5150 | 1.5350 | 1.4793 | 141,058 |
| Jan 21, 2025 | 1.5050 | 1.5250 | 1.5050 | 1.5150 | 1.4600 | 223,490 |
| Jan 20, 2025 | 1.4900 | 1.5100 | 1.4900 | 1.5050 | 1.4504 | 247,906 |
| Jan 17, 2025 | 1.4900 | 1.4950 | 1.4750 | 1.4750 | 1.4215 | 302,479 |
| Jan 16, 2025 | 1.4900 | 1.4950 | 1.4800 | 1.4800 | 1.4263 | 66,391 |
| Jan 15, 2025 | 1.4850 | 1.5100 | 1.4750 | 1.4750 | 1.4215 | 134,943 |
| Jan 14, 2025 | 1.4850 | 1.5050 | 1.4750 | 1.5050 | 1.4504 | 214,529 |
| Jan 13, 2025 | 1.4800 | 1.4900 | 1.4750 | 1.4750 | 1.4215 | 143,969 |
| Jan 10, 2025 | 1.4900 | 1.4950 | 1.4800 | 1.4800 | 1.4263 | 111,501 |
| Jan 9, 2025 | 1.4900 | 1.5000 | 1.4850 | 1.4850 | 1.4311 | 91,960 |
| Jan 8, 2025 | 1.4750 | 1.5000 | 1.4700 | 1.4850 | 1.4311 | 162,323 |
| Jan 7, 2025 | 1.4750 | 1.4900 | 1.4700 | 1.4700 | 1.4166 | 78,452 |
| Jan 6, 2025 | 1.4650 | 1.4800 | 1.4650 | 1.4700 | 1.4166 | 144,478 |
| Jan 3, 2025 | 1.4650 | 1.4800 | 1.4650 | 1.4800 | 1.4263 | 75,837 |
| Jan 2, 2025 | 1.4600 | 1.4750 | 1.4550 | 1.4750 | 1.4215 | 38,632 |
| Dec 31, 2024 | 1.4650 | 1.4750 | 1.4550 | 1.4550 | 1.4022 | 84,060 |
| Dec 30, 2024 | 1.4600 | 1.4650 | 1.4550 | 1.4550 | 1.4022 | 163,494 |
| Dec 27, 2024 | 1.4650 | 1.4700 | 1.4600 | 1.4600 | 1.4070 | 88,772 |
| Dec 24, 2024 | 1.4600 | 1.4700 | 1.4550 | 1.4700 | 1.4166 | 58,078 |
| Dec 23, 2024 | 1.4650 | 1.4650 | 1.4500 | 1.4500 | 1.3974 | 183,604 |
| Dec 20, 2024 | 1.4570 | 1.4650 | 1.4450 | 1.4500 | 1.3974 | 113,046 |
| Dec 19, 2024 | 1.4400 | 1.4650 | 1.4400 | 1.4600 | 1.4070 | 243,685 |
| Dec 18, 2024 | 1.4550 | 1.4600 | 1.4550 | 1.4600 | 1.4070 | 35,349 |
| Dec 17, 2024 | 1.4500 | 1.4650 | 1.4500 | 1.4550 | 1.4022 | 94,077 |
| Dec 16, 2024 | 1.4650 | 1.4700 | 1.4450 | 1.4500 | 1.3974 | 230,966 |
| Dec 13, 2024 | 1.4350 | 1.4600 | 1.4300 | 1.4500 | 1.3974 | 332,108 |
| Dec 12, 2024 | 1.4450 | 1.4900 | 1.4400 | 1.4750 | 1.4215 | 513,283 |
| Dec 11, 2024 | 1.4350 | 1.4450 | 1.4350 | 1.4450 | 1.3925 | 154,528 |
| Dec 10, 2024 | 1.4450 | 1.4450 | 1.4300 | 1.4350 | 1.3829 | 193,813 |
| Dec 9, 2024 | 1.4400 | 1.4450 | 1.4350 | 1.4450 | 1.3925 | 171,787 |
| Dec 6, 2024 | 1.4300 | 1.4500 | 1.4300 | 1.4400 | 1.3877 | 211,785 |
| Dec 5, 2024 | 1.4400 | 1.4500 | 1.4200 | 1.4300 | 1.3781 | 428,448 |
| Dec 4, 2024 | 1.4400 | 1.4400 | 1.4300 | 1.4350 | 1.3829 | 217,716 |
| Dec 3, 2024 | 1.4500 | 1.4500 | 1.4300 | 1.4400 | 1.3877 | 304,463 |
| Dec 2, 2024 | 1.4600 | 1.4600 | 1.4400 | 1.4400 | 1.3877 | 132,975 |
| Nov 29, 2024 | 1.4400 | 1.4550 | 1.4400 | 1.4400 | 1.3877 | 127,831 |
| Nov 28, 2024 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | 1.3877 | 335,661 |
| Nov 27, 2024 | 1.4600 | 1.4650 | 1.4450 | 1.4500 | 1.3974 | 204,446 |
| Nov 26, 2024 | 1.4450 | 1.4550 | 1.4300 | 1.4400 | 1.3877 | 153,379 |
| Nov 25, 2024 | 1.4500 | 1.4600 | 1.4350 | 1.4400 | 1.3877 | 203,282 |
| Nov 22, 2024 | 1.4450 | 1.4650 | 1.4300 | 1.4550 | 1.4022 | 313,082 |
| Nov 21, 2024 | 1.4450 | 1.4500 | 1.4350 | 1.4350 | 1.3829 | 117,054 |
| Nov 20, 2024 | 1.4600 | 1.4750 | 1.4400 | 1.4400 | 1.3877 | 403,591 |
| Nov 19, 2024 | 1.4600 | 1.4650 | 1.4500 | 1.4500 | 1.3974 | 91,595 |
| Nov 18, 2024 | 1.4600 | 1.4700 | 1.4500 | 1.4500 | 1.3974 | 359,513 |
| Nov 15, 2024 | 1.4500 | 1.4800 | 1.4500 | 1.4550 | 1.4022 | 130,469 |
| Nov 14, 2024 | 1.4450 | 1.4600 | 1.4400 | 1.4400 | 1.3877 | 144,937 |
| Nov 13, 2024 | 1.4600 | 1.4600 | 1.4400 | 1.4450 | 1.3925 | 345,691 |
| Nov 12, 2024 | 1.4500 | 1.4550 | 1.4400 | 1.4500 | 1.3974 | 263,762 |
| Nov 11, 2024 | 1.4450 | 1.4550 | 1.4450 | 1.4450 | 1.3925 | 241,642 |
| Nov 8, 2024 | 1.4600 | 1.4600 | 1.4450 | 1.4450 | 1.3925 | 330,043 |
| Nov 7, 2024 | 1.4650 | 1.4650 | 1.4500 | 1.4600 | 1.4070 | 243,997 |
| Nov 6, 2024 | 1.4750 | 1.4800 | 1.4600 | 1.4600 | 1.4070 | 118,718 |
| Nov 4, 2024 | 1.4800 | 1.4900 | 1.4700 | 1.4700 | 1.4166 | 67,373 |
| Nov 1, 2024 | 1.4800 | 1.4950 | 1.4800 | 1.4900 | 1.4359 | 50,369 |
| Oct 31, 2024 | 1.4900 | 1.4950 | 1.4800 | 1.4800 | 1.4263 | 83,393 |
| Oct 29, 2024 | 1.4650 | 1.4850 | 1.4650 | 1.4850 | 1.4311 | 135,167 |
| Oct 28, 2024 | 1.4750 | 1.4850 | 1.4600 | 1.4600 | 1.4070 | 137,550 |
| Oct 25, 2024 | 1.4800 | 1.4850 | 1.4750 | 1.4750 | 1.4215 | 69,456 |
| Oct 24, 2024 | 1.4800 | 1.4850 | 1.4750 | 1.4750 | 1.4215 | 184,600 |
| Oct 23, 2024 | 1.5050 | 1.5050 | 1.4850 | 1.4850 | 1.4311 | 47,513 |
| Oct 22, 2024 | 1.4850 | 1.5000 | 1.4800 | 1.4850 | 1.4311 | 165,891 |
| Oct 21, 2024 | 1.5000 | 1.5000 | 1.4850 | 1.4850 | 1.4311 | 275,173 |
| Oct 18, 2024 | 1.5000 | 1.5100 | 1.5000 | 1.5000 | 1.4455 | 116,345 |
| Oct 17, 2024 | 1.5000 | 1.5100 | 1.4900 | 1.4950 | 1.4407 | 62,315 |
| Oct 16, 2024 | 1.5000 | 1.5050 | 1.4900 | 1.4900 | 1.4359 | 155,743 |
| Oct 15, 2024 | 0.0525 Dividend | |||||
| Oct 15, 2024 | 1.4800 | 1.5050 | 1.4800 | 1.5000 | 1.4455 | 275,455 |
| Oct 14, 2024 | 1.5600 | 1.5650 | 1.5450 | 1.5550 | 1.4480 | 302,122 |
| Oct 11, 2024 | 1.5650 | 1.5750 | 1.5600 | 1.5650 | 1.4573 | 143,424 |
| Oct 10, 2024 | 1.5400 | 1.5700 | 1.5350 | 1.5700 | 1.4619 | 106,011 |
| Oct 9, 2024 | 1.5450 | 1.5500 | 1.5350 | 1.5350 | 1.4293 | 239,952 |
| Oct 8, 2024 | 1.5700 | 1.5700 | 1.5400 | 1.5450 | 1.4386 | 183,403 |
| Oct 7, 2024 | 1.5600 | 1.5750 | 1.5500 | 1.5750 | 1.4666 | 249,678 |
| Oct 4, 2024 | 1.5400 | 1.5600 | 1.5400 | 1.5600 | 1.4526 | 207,215 |
| Oct 3, 2024 | 1.5500 | 1.5600 | 1.5400 | 1.5400 | 1.4340 | 95,760 |
| Oct 2, 2024 | 1.5450 | 1.5750 | 1.5450 | 1.5600 | 1.4526 | 99,948 |
| Oct 1, 2024 | 1.5500 | 1.5700 | 1.5350 | 1.5450 | 1.4386 | 178,335 |
| Sep 30, 2024 | 1.5500 | 1.5500 | 1.5300 | 1.5400 | 1.4340 | 183,369 |
| Sep 27, 2024 | 1.5100 | 1.5700 | 1.5100 | 1.5400 | 1.4340 | 449,020 |
| Sep 26, 2024 | 1.5000 | 1.5300 | 1.4900 | 1.5250 | 1.4200 | 596,872 |
| Sep 25, 2024 | 1.5050 | 1.5050 | 1.4900 | 1.5000 | 1.3967 | 128,563 |
| Sep 24, 2024 | 1.4850 | 1.4950 | 1.4800 | 1.4900 | 1.3874 | 124,104 |
| Sep 23, 2024 | 1.4800 | 1.4950 | 1.4750 | 1.4750 | 1.3735 | 244,161 |
| Sep 20, 2024 | 1.4900 | 1.4950 | 1.4700 | 1.4700 | 1.3688 | 308,553 |
| Sep 19, 2024 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | 1.3781 | 122,612 |
| Sep 18, 2024 | 1.4900 | 1.5050 | 1.4900 | 1.4950 | 1.3921 | 175,318 |
| Sep 17, 2024 | 1.4850 | 1.4900 | 1.4800 | 1.4800 | 1.3781 | 95,730 |
| Sep 16, 2024 | 1.4900 | 1.4950 | 1.4800 | 1.4900 | 1.3874 | 55,223 |
| Sep 13, 2024 | 1.4650 | 1.4900 | 1.4650 | 1.4800 | 1.3781 | 295,762 |
| Sep 12, 2024 | 1.4750 | 1.4950 | 1.4650 | 1.4650 | 1.3642 | 197,706 |
| Sep 11, 2024 | 1.4850 | 1.5000 | 1.4700 | 1.4700 | 1.3688 | 134,716 |
| Sep 10, 2024 | 1.4950 | 1.5000 | 1.4750 | 1.4750 | 1.3735 | 130,664 |
| Sep 9, 2024 | 1.4800 | 1.4950 | 1.4700 | 1.4850 | 1.3828 | 367,839 |
| Sep 6, 2024 | 1.5050 | 1.5050 | 1.4700 | 1.4700 | 1.3688 | 194,691 |
| Sep 5, 2024 | 1.4900 | 1.5100 | 1.4900 | 1.5000 | 1.3967 | 124,165 |
| Sep 4, 2024 | 1.5000 | 1.5000 | 1.4800 | 1.4850 | 1.3828 | 273,613 |
| Sep 3, 2024 | 1.5050 | 1.5150 | 1.5000 | 1.5000 | 1.3967 | 112,908 |
| Sep 2, 2024 | 1.5050 | 1.5100 | 1.4950 | 1.5000 | 1.3967 | 119,822 |
| Aug 30, 2024 | 1.5000 | 1.5100 | 1.4950 | 1.4950 | 1.3921 | 201,383 |
| Aug 29, 2024 | 1.4900 | 1.5000 | 1.4900 | 1.4950 | 1.3921 | 165,211 |
| Aug 28, 2024 | 1.5050 | 1.5100 | 1.4900 | 1.4950 | 1.3921 | 99,569 |
| Aug 26, 2024 | 1.4800 | 1.5000 | 1.4800 | 1.4800 | 1.3781 | 230,132 |
| Aug 23, 2024 | 1.4600 | 1.4800 | 1.4500 | 1.4700 | 1.3688 | 714,276 |
| Aug 22, 2024 | 1.4600 | 1.4650 | 1.4450 | 1.4450 | 1.3455 | 152,897 |
| Aug 21, 2024 | 1.4650 | 1.4700 | 1.4500 | 1.4550 | 1.3548 | 206,425 |
| Aug 20, 2024 | 1.4500 | 1.4650 | 1.4500 | 1.4550 | 1.3548 | 223,841 |
| Aug 19, 2024 | 1.4300 | 1.4550 | 1.4300 | 1.4500 | 1.3502 | 140,104 |
| Aug 16, 2024 | 1.4250 | 1.4400 | 1.4150 | 1.4250 | 1.3269 | 279,365 |
| Aug 15, 2024 | 1.4150 | 1.4250 | 1.4150 | 1.4250 | 1.3269 | 153,202 |
| Aug 14, 2024 | 1.4250 | 1.4300 | 1.4100 | 1.4100 | 1.3129 | 365,535 |
| Aug 13, 2024 | 1.4200 | 1.4300 | 1.4150 | 1.4150 | 1.3176 | 293,382 |
| Aug 12, 2024 | 1.4050 | 1.4150 | 1.4050 | 1.4150 | 1.3176 | 130,768 |
| Aug 9, 2024 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | 1.3036 | 346,147 |
| Aug 8, 2024 | 1.4250 | 1.4250 | 1.4100 | 1.4100 | 1.3129 | 177,819 |
| Aug 7, 2024 | 1.3950 | 1.4300 | 1.3800 | 1.4300 | 1.3316 | 355,862 |
| Aug 6, 2024 | 1.3850 | 1.4150 | 1.3400 | 1.4000 | 1.3036 | 554,710 |
| Aug 5, 2024 | 1.4250 | 1.4300 | 1.4000 | 1.4000 | 1.3036 | 608,885 |
| Aug 2, 2024 | 1.4400 | 1.4650 | 1.4200 | 1.4300 | 1.3316 | 658,355 |
| Aug 1, 2024 | 1.4400 | 1.4500 | 1.4350 | 1.4500 | 1.3502 | 219,198 |
| Jul 31, 2024 | 1.4250 | 1.4500 | 1.4250 | 1.4400 | 1.3409 | 177,206 |
| Jul 30, 2024 | 1.4350 | 1.4400 | 1.4250 | 1.4350 | 1.3362 | 140,460 |
| Jul 29, 2024 | 1.4300 | 1.4450 | 1.4300 | 1.4350 | 1.3362 | 247,622 |
| Jul 26, 2024 | 1.4200 | 1.4300 | 1.4150 | 1.4150 | 1.3176 | 567,025 |
| Jul 25, 2024 | 1.4400 | 1.4400 | 1.4250 | 1.4250 | 1.3269 | 262,612 |
| Jul 24, 2024 | 1.4300 | 1.4450 | 1.4250 | 1.4250 | 1.3269 | 416,520 |
| Jul 23, 2024 | 1.4400 | 1.4450 | 1.4250 | 1.4250 | 1.3269 | 340,809 |
| Jul 22, 2024 | 1.4350 | 1.4450 | 1.4200 | 1.4200 | 1.3223 | 160,543 |
| Jul 19, 2024 | 1.4250 | 1.4450 | 1.4150 | 1.4350 | 1.3362 | 268,137 |
| Jul 18, 2024 | 1.4300 | 1.4300 | 1.4150 | 1.4150 | 1.3176 | 178,848 |
| Jul 17, 2024 | 1.4150 | 1.4400 | 1.4150 | 1.4300 | 1.3316 | 302,934 |
| Jul 16, 2024 | 1.4350 | 1.4450 | 1.4050 | 1.4150 | 1.3176 | 290,801 |
| Jul 15, 2024 | 1.4250 | 1.4300 | 1.4150 | 1.4300 | 1.3316 | 225,151 |
| Jul 12, 2024 | 1.4250 | 1.4300 | 1.4100 | 1.4150 | 1.3176 | 291,203 |
| Jul 11, 2024 | 1.4300 | 1.4350 | 1.4150 | 1.4200 | 1.3223 | 269,143 |
| Jul 10, 2024 | 1.4200 | 1.4450 | 1.4200 | 1.4250 | 1.3269 | 284,449 |
| Jul 9, 2024 | 1.4200 | 1.4350 | 1.4100 | 1.4250 | 1.3269 | 250,603 |
| Jul 8, 2024 | 1.4150 | 1.4200 | 1.4100 | 1.4100 | 1.3129 | 194,966 |
| Jul 5, 2024 | 1.4150 | 1.4200 | 1.4100 | 1.4150 | 1.3176 | 123,127 |
| Jul 4, 2024 | 1.4100 | 1.4150 | 1.4000 | 1.4150 | 1.3176 | 266,893 |
| Jul 3, 2024 | 1.4000 | 1.4050 | 1.3950 | 1.4050 | 1.3083 | 174,790 |
| Jul 2, 2024 | 1.3900 | 1.4050 | 1.3900 | 1.4050 | 1.3083 | 223,252 |
| Jul 1, 2024 | 1.4100 | 1.4100 | 1.3850 | 1.3850 | 1.2897 | 244,127 |
| Jun 28, 2024 | 1.4000 | 1.4150 | 1.4000 | 1.4050 | 1.3083 | 354,146 |
| Jun 27, 2024 | 1.3950 | 1.4000 | 1.3800 | 1.3900 | 1.2943 | 196,259 |
| Jun 26, 2024 | 1.4100 | 1.4100 | 1.3950 | 1.3950 | 1.2990 | 214,628 |
| Jun 25, 2024 | 1.4000 | 1.4100 | 1.3900 | 1.4000 | 1.3036 | 319,579 |
| Jun 24, 2024 | 1.4000 | 1.4150 | 1.3900 | 1.3900 | 1.2943 | 208,850 |
| Jun 21, 2024 | 1.3900 | 1.4000 | 1.3850 | 1.4000 | 1.3036 | 124,559 |
| Jun 20, 2024 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | 1.2943 | 139,116 |
| Jun 19, 2024 | 1.4000 | 1.4050 | 1.3900 | 1.4050 | 1.3083 | 180,439 |
| Jun 18, 2024 | 1.3750 | 1.3950 | 1.3650 | 1.3900 | 1.2943 | 373,801 |
| Jun 17, 2024 | 1.3950 | 1.4000 | 1.3700 | 1.3750 | 1.2803 | 383,911 |
| Jun 14, 2024 | 1.3850 | 1.4000 | 1.3850 | 1.3950 | 1.2990 | 195,236 |
| Jun 13, 2024 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | 1.2850 | 256,878 |
| Jun 12, 2024 | 1.4150 | 1.4150 | 1.3950 | 1.3950 | 1.2990 | 187,972 |
| Jun 11, 2024 | 1.4300 | 1.4300 | 1.4050 | 1.4050 | 1.3083 | 184,003 |
| Jun 7, 2024 | 1.4200 | 1.4400 | 1.4200 | 1.4300 | 1.3316 | 503,137 |
| Jun 6, 2024 | 1.4100 | 1.4250 | 1.4050 | 1.4250 | 1.3269 | 438,086 |
| Jun 5, 2024 | 1.4100 | 1.4150 | 1.4000 | 1.4100 | 1.3129 | 220,185 |
| Jun 4, 2024 | 1.3900 | 1.4150 | 1.3850 | 1.4050 | 1.3083 | 418,821 |
| Jun 3, 2024 | 1.4000 | 1.4100 | 1.3800 | 1.3850 | 1.2897 | 314,642 |
| May 31, 2024 | 1.4000 | 1.4000 | 1.3900 | 1.4000 | 1.3036 | 150,639 |
| May 30, 2024 | 1.4000 | 1.4000 | 1.3800 | 1.3900 | 1.2943 | 183,444 |
| May 29, 2024 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | 1.2943 | 269,661 |
| May 28, 2024 | 1.4200 | 1.4300 | 1.4050 | 1.4050 | 1.3083 | 454,538 |
| May 27, 2024 | 1.4250 | 1.4250 | 1.4150 | 1.4200 | 1.3223 | 90,397 |
| May 24, 2024 | 1.4250 | 1.4270 | 1.4150 | 1.4150 | 1.3176 | 231,449 |
| May 23, 2024 | 1.4250 | 1.4250 | 1.4200 | 1.4250 | 1.3269 | 115,294 |
| May 22, 2024 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | 1.3316 | 186,628 |
| May 21, 2024 | 1.4150 | 1.4250 | 1.4100 | 1.4150 | 1.3176 | 300,489 |
| May 20, 2024 | 1.4100 | 1.4250 | 1.4100 | 1.4100 | 1.3129 | 402,440 |
| May 17, 2024 | 0.0525 Dividend | |||||
| May 17, 2024 | 1.4150 | 1.4150 | 1.4050 | 1.4050 | 1.3083 | 468,947 |
| May 16, 2024 | 1.4600 | 1.4700 | 1.4550 | 1.4650 | 1.3153 | 337,855 |
| May 15, 2024 | 1.4650 | 1.4700 | 1.4550 | 1.4550 | 1.3063 | 322,712 |
| May 14, 2024 | 1.4700 | 1.4700 | 1.4650 | 1.4700 | 1.3198 | 176,045 |
| May 13, 2024 | 1.4600 | 1.4700 | 1.4600 | 1.4650 | 1.3153 | 486,792 |
Related Tickers
WAX.AX WAM Research Limited
1.1950
+1.27%
WGB.AX WAM Global Limited
2.5200
+0.80%
WAM.AX WAM Capital Limited
1.5750
+0.64%
PIA.AX Pengana International Equities Limited
1.1700
-0.43%
QRI.AX Qualitas Real Estate Income Fund
1.6300
-0.31%
MFF.AX MFF Capital Investments Limited
4.1600
+1.46%
PGF.AX PM Capital Global Opportunities Fund Limited
2.4500
+1.24%
MXT.AX Metrics Master Income Trust
2.0400
+0.49%
MOT.AX Metrics Income Opportunities Trust
1.9850
+0.76%
WQG.AX WCM Global Growth Limited
1.6900
+3.05%