TSXV - Delayed Quote CAD

Western Pacific Trust Company (WP.V)

0.2100
0.0000
(0.00%)
At close: May 16 at 10:03:40 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 20, 20250.21000.21000.21000.21000.2100-
May 16, 20250.21000.21000.21000.21000.21004,700
May 15, 20250.21000.21000.21000.21000.21004,000
May 14, 20250.25000.25000.25000.25000.2500-
May 13, 20250.25000.25000.25000.25000.2500-
May 12, 20250.25000.25000.25000.25000.2500-
May 9, 20250.25000.25000.25000.25000.2500-
May 8, 20250.25000.25000.25000.25000.2500-
May 7, 20250.25000.25000.25000.25000.2500-
May 6, 20250.25000.25000.25000.25000.2500-
May 5, 20250.25000.25000.25000.25000.2500-
May 2, 20250.25000.25000.25000.25000.2500-
May 1, 20250.25000.25000.25000.25000.2500-
Apr 30, 20250.25000.25000.25000.25000.2500-
Apr 29, 20250.25000.25000.25000.25000.2500-
Apr 28, 20250.25000.25000.25000.25000.2500-
Apr 25, 20250.25000.25000.25000.25000.2500-
Apr 24, 20250.25000.25000.25000.25000.2500-
Apr 23, 20250.25000.25000.25000.25000.2500-
Apr 22, 20250.25000.25000.25000.25000.2500-
Apr 21, 20250.25000.25000.25000.25000.2500-
Apr 17, 20250.25000.25000.25000.25000.2500-
Apr 16, 20250.25000.25000.25000.25000.2500-
Apr 15, 20250.25000.25000.25000.25000.2500-
Apr 14, 20250.25000.25000.25000.25000.2500-
Apr 11, 20250.25000.25000.25000.25000.2500-
Apr 10, 20250.25000.25000.25000.25000.2500-
Apr 9, 20250.25000.25000.25000.25000.2500-
Apr 8, 20250.25000.25000.25000.25000.2500-
Apr 7, 20250.25000.25000.25000.25000.2500-
Apr 4, 20250.25000.25000.25000.25000.2500-
Apr 3, 20250.25000.25000.25000.25000.2500-
Apr 2, 20250.25000.25000.25000.25000.2500-
Apr 1, 20250.25000.25000.25000.25000.2500-
Mar 31, 20250.25000.25000.25000.25000.2500-
Mar 28, 20250.25000.25000.25000.25000.2500-
Mar 27, 20250.25000.25000.25000.25000.2500-
Mar 26, 20250.25000.25000.25000.25000.2500-
Mar 25, 20250.25000.25000.25000.25000.2500-
Mar 24, 20250.25000.25000.25000.25000.2500-
Mar 21, 20250.25000.25000.25000.25000.2500-
Mar 20, 20250.25000.25000.25000.25000.2500-
Mar 19, 20250.25000.25000.25000.25000.2500-
Mar 18, 20250.25000.25000.25000.25000.2500-
Mar 17, 20250.25000.25000.25000.25000.2500-
Mar 14, 20250.25000.25000.25000.25000.2500-
Mar 13, 20250.25000.25000.25000.25000.2500-
Mar 12, 20250.25000.25000.25000.25000.2500-
Mar 11, 20250.25000.25000.25000.25000.2500-
Mar 10, 20250.25000.25000.25000.25000.2500-
Mar 7, 20250.25000.25000.25000.25000.2500-
Mar 6, 20250.25000.25000.25000.25000.2500-
Mar 5, 20250.25000.25000.25000.25000.2500-
Mar 4, 20250.25000.25000.25000.25000.2500-
Mar 3, 20250.25000.25000.25000.25000.2500-
Feb 28, 20250.25000.25000.25000.25000.2500-
Feb 27, 20250.25000.25000.25000.25000.2500-
Feb 26, 20250.25000.25000.25000.25000.2500-
Feb 25, 20250.25000.25000.25000.25000.2500-
Feb 24, 20250.25000.25000.25000.25000.2500-
Feb 21, 20250.25000.25000.25000.25000.2500-
Feb 20, 20250.25000.25000.25000.25000.2500-
Feb 19, 20250.25000.25000.25000.25000.2500-
Feb 18, 20250.25000.25000.25000.25000.2500-
Feb 14, 20250.25000.25000.25000.25000.2500-
Feb 13, 20250.25000.25000.25000.25000.2500-
Feb 12, 20250.25000.25000.25000.25000.2500-
Feb 11, 20250.25000.25000.25000.25000.2500-
Feb 10, 20250.25000.25000.25000.25000.2500-
Feb 7, 20250.25000.25000.25000.25000.2500-
Feb 6, 20250.25000.25000.25000.25000.2500-
Feb 5, 20250.25000.25000.25000.25000.2500-
Feb 4, 20250.25000.25000.25000.25000.2500500
Feb 3, 20250.19000.19000.19000.19000.1900-
Jan 31, 20250.19000.19000.19000.19000.1900-
Jan 30, 20250.19000.19000.19000.19000.1900-
Jan 29, 20250.19000.19000.19000.19000.19003,000
Jan 28, 20250.19000.19000.19000.19000.1900-
Jan 27, 20250.19000.19000.19000.19000.1900-
Jan 24, 20250.19000.19000.19000.19000.1900-
Jan 23, 20250.19000.19000.19000.19000.1900-
Jan 22, 20250.19000.19000.19000.19000.1900-
Jan 21, 20250.19000.19000.19000.19000.190016,100
Jan 20, 20250.18000.18000.18000.18000.1800-
Jan 17, 20250.18000.18000.18000.18000.1800-
Jan 16, 20250.18000.18000.18000.18000.18002,000
Jan 15, 20250.25000.25000.25000.25000.2500-
Jan 14, 20250.25000.25000.25000.25000.2500-
Jan 13, 20250.25000.25000.25000.25000.2500-
Jan 10, 20250.25000.25000.25000.25000.2500-
Jan 9, 20250.25000.25000.25000.25000.2500-
Jan 8, 20250.25000.25000.25000.25000.2500-
Jan 7, 20250.25000.25000.25000.25000.250020,000
Jan 6, 20250.25000.25000.25000.25000.2500-
Jan 3, 20250.25000.25000.25000.25000.2500500
Jan 2, 20250.19000.19000.19000.19000.1900-
Dec 31, 20240.19000.19000.19000.19000.1900-
Dec 30, 20240.19000.19000.19000.19000.1900-
Dec 27, 20240.19000.19000.19000.19000.1900-
Dec 24, 20240.19000.19000.19000.19000.1900-
Dec 23, 20240.19000.19000.19000.19000.1900-
Dec 20, 20240.19000.19000.19000.19000.19001,000
Dec 19, 20240.20000.20000.20000.20000.200015,500
Dec 18, 20240.22000.22000.22000.22000.2200-
Dec 17, 20240.22000.22000.22000.22000.2200-
Dec 16, 20240.22000.22000.22000.22000.2200-
Dec 13, 20240.22000.22000.22000.22000.2200-
Dec 12, 20240.22000.22000.22000.22000.2200-
Dec 11, 20240.22000.22000.22000.22000.2200-
Dec 10, 20240.22000.22000.22000.22000.2200-
Dec 9, 20240.23000.23000.22000.22000.220024,000
Dec 6, 20240.26000.26000.26000.26000.2600-
Dec 5, 20240.26000.26000.26000.26000.2600-
Dec 4, 20240.26000.26000.26000.26000.2600-
Dec 3, 20240.26000.26000.26000.26000.2600500
Dec 2, 20240.26000.26000.26000.26000.2600-
Nov 29, 20240.26000.26000.26000.26000.2600-
Nov 28, 20240.23000.26000.23000.26000.26004,500
Nov 27, 20240.25000.25000.25000.25000.2500-
Nov 26, 20240.25000.25000.25000.25000.2500-
Nov 25, 20240.25000.25000.25000.25000.2500-
Nov 22, 20240.25000.25000.25000.25000.2500-
Nov 21, 20240.25000.25000.25000.25000.2500-
Nov 20, 20240.25000.25000.25000.25000.2500-
Nov 19, 20240.25000.25000.25000.25000.2500-
Nov 18, 20240.25000.25000.25000.25000.2500-
Nov 15, 20240.25000.25000.25000.25000.2500-
Nov 14, 20240.25000.25000.25000.25000.2500-
Nov 13, 20240.25000.25000.25000.25000.2500-
Nov 12, 20240.25000.25000.25000.25000.2500-
Nov 11, 20240.25000.25000.25000.25000.250025,000
Nov 8, 20240.25000.25000.25000.25000.2500500
Nov 7, 20240.21000.21000.21000.21000.2100-
Nov 6, 20240.21000.21000.21000.21000.2100-
Nov 5, 20240.21000.21000.21000.21000.2100-
Nov 4, 20240.21000.21000.21000.21000.210038,500
Nov 1, 20240.21000.21000.21000.21000.210016,500
Oct 31, 20240.22000.22000.22000.22000.22006,300
Oct 30, 20240.21000.22000.21000.22000.220017,000
Oct 29, 20240.25000.25000.25000.25000.2500-
Oct 28, 20240.25000.25000.25000.25000.2500-
Oct 25, 20240.25000.25000.25000.25000.2500-
Oct 24, 20240.25000.25000.25000.25000.2500-
Oct 23, 20240.25000.25000.25000.25000.2500-
Oct 22, 20240.25000.25000.25000.25000.2500-
Oct 21, 20240.26000.26000.25000.25000.250031,000
Oct 18, 20240.28000.28000.27000.27000.27006,800
Oct 17, 20240.29000.29000.29000.29000.2900-
Oct 16, 20240.29000.29000.29000.29000.2900-
Oct 15, 20240.29000.29000.29000.29000.2900-
Oct 11, 20240.29000.29000.29000.29000.2900-
Oct 10, 20240.29000.29000.29000.29000.2900-
Oct 9, 20240.29000.29000.29000.29000.2900-
Oct 8, 20240.29000.29000.29000.29000.2900-
Oct 7, 20240.29000.29000.29000.29000.2900-
Oct 4, 20240.29000.29000.29000.29000.2900-
Oct 3, 2024 0.008 Dividend
Oct 3, 20240.29000.29000.29000.29000.2900-
Oct 2, 20240.29000.29000.29000.29000.2820300
Oct 1, 20240.29000.29000.29000.29000.2820-
Sep 30, 20240.29000.29000.29000.29000.2820-
Sep 27, 20240.29000.29000.29000.29000.2820-
Sep 26, 20240.29000.29000.29000.29000.2820-
Sep 25, 20240.29000.29000.29000.29000.2820-
Sep 24, 20240.29000.29000.29000.29000.2820-
Sep 23, 20240.29000.29000.29000.29000.2820-
Sep 20, 20240.29000.29000.29000.29000.2820-
Sep 19, 20240.29000.29000.29000.29000.2820-
Sep 18, 20240.29000.29000.29000.29000.2820-
Sep 17, 20240.29000.29000.29000.29000.2820-
Sep 16, 20240.29000.29000.29000.29000.2820-
Sep 13, 20240.29000.29000.29000.29000.2820-
Sep 12, 20240.29000.29000.29000.29000.2820-
Sep 11, 20240.29000.29000.29000.29000.2820-
Sep 10, 20240.29000.29000.29000.29000.2820-
Sep 9, 20240.29000.29000.29000.29000.2820-
Sep 6, 20240.29000.29000.29000.29000.2820-
Sep 5, 20240.29000.29000.29000.29000.2820-
Sep 4, 20240.29000.29000.29000.29000.2820-
Sep 3, 20240.29000.29000.29000.29000.2820-
Aug 30, 20240.29000.29000.29000.29000.2820-
Aug 29, 20240.29000.29000.29000.29000.2820-
Aug 28, 20240.29000.29000.29000.29000.2820-
Aug 27, 20240.29000.29000.29000.29000.2820-
Aug 26, 20240.29000.29000.29000.29000.2820-
Aug 23, 20240.29000.29000.29000.29000.2820500
Aug 22, 20240.30000.30000.30000.30000.2917-
Aug 21, 20240.30000.30000.30000.30000.2917-
Aug 20, 20240.30000.30000.30000.30000.29172,500
Aug 19, 20240.26000.26000.24000.24000.233412,500
Aug 16, 20240.28000.28000.28000.28000.2723-
Aug 15, 20240.28000.28000.28000.28000.2723-
Aug 14, 20240.28000.28000.28000.28000.2723-
Aug 13, 20240.28000.28000.28000.28000.2723-
Aug 12, 20240.28000.28000.28000.28000.272317,500
Aug 9, 20240.28000.28000.28000.28000.2723-
Aug 8, 20240.28000.28000.28000.28000.2723-
Aug 7, 20240.28000.28000.28000.28000.2723-
Aug 6, 20240.28000.28000.28000.28000.2723-
Aug 2, 20240.28000.28000.28000.28000.2723-
Aug 1, 20240.28000.28000.28000.28000.2723-
Jul 31, 20240.28000.28000.28000.28000.272310,000
Jul 30, 20240.28000.28000.28000.28000.2723-
Jul 29, 20240.28000.28000.28000.28000.2723-
Jul 26, 20240.28000.28000.28000.28000.27237,500
Jul 25, 20240.28000.28000.28000.28000.27232,500
Jul 24, 20240.30000.30000.30000.30000.2917-
Jul 23, 20240.30000.30000.30000.30000.2917-
Jul 22, 20240.30000.30000.30000.30000.2917-
Jul 19, 20240.30000.30000.30000.30000.2917-
Jul 18, 20240.30000.30000.30000.30000.2917-
Jul 17, 20240.30000.30000.30000.30000.2917-
Jul 16, 20240.30000.30000.30000.30000.2917-
Jul 15, 20240.30000.30000.30000.30000.2917-
Jul 12, 20240.30000.30000.30000.30000.2917-
Jul 11, 20240.30000.30000.30000.30000.2917-
Jul 10, 20240.30000.30000.30000.30000.2917-
Jul 9, 20240.30000.30000.30000.30000.2917-
Jul 8, 20240.30000.30000.30000.30000.2917500
Jul 5, 20240.30000.30000.30000.30000.2917-
Jul 4, 20240.30000.30000.30000.30000.2917-
Jul 3, 20240.30000.30000.30000.30000.2917-
Jul 2, 20240.30000.30000.30000.30000.2917-
Jun 28, 20240.33000.33000.30000.30000.29177,500
Jun 27, 20240.30000.30000.30000.30000.291725,000
Jun 26, 20240.33000.33000.33000.33000.3209-
Jun 25, 20240.33000.33000.33000.33000.32093,300
Jun 24, 20240.32000.32000.32000.32000.3112-
Jun 21, 20240.28000.32000.28000.32000.31125,500
Jun 20, 20240.28000.28000.28000.28000.272320,500
Jun 19, 20240.31000.31000.31000.31000.30143,500
Jun 18, 20240.30000.30000.30000.30000.2917-
Jun 17, 20240.30000.30000.30000.30000.2917-
Jun 14, 20240.30000.30000.30000.30000.2917-
Jun 13, 20240.30000.30000.30000.30000.2917-
Jun 12, 20240.30000.30000.30000.30000.2917-
Jun 11, 20240.29000.30000.29000.30000.29179,500
Jun 10, 20240.28000.28000.28000.28000.2723-
Jun 7, 20240.28000.28000.28000.28000.2723-
Jun 6, 20240.28000.28000.28000.28000.2723-
Jun 5, 20240.28000.28000.28000.28000.2723-
Jun 4, 20240.28000.28000.28000.28000.2723-
Jun 3, 20240.28000.28000.28000.28000.2723-
May 31, 20240.28000.28000.28000.28000.2723-
May 30, 20240.28000.28000.28000.28000.27232,000
May 29, 20240.28000.28000.28000.28000.2723-
May 28, 20240.29000.29000.28000.28000.272330,500
May 27, 20240.23000.24000.23000.24000.233430,000
May 24, 20240.30000.30000.30000.30000.29172,500
May 23, 20240.25000.25000.25000.25000.2431-
May 22, 20240.25000.25000.25000.25000.2431-
May 21, 20240.25000.25000.25000.25000.2431-

Related Tickers

GCG-A.TO Guardian Capital Group Limited
41.88
0.00%
 
IDK.CN ThreeD Capital Inc.
0.1050
0.00%
 
PAX Patria Investments Limited
12.78
-0.31%
 
FSZ.TO Fiera Capital Corporation
6.13
-0.16%
 
APO Apollo Global Management, Inc.
139.29
-2.33%