Stuttgart - Delayed Quote EUR
West Pharmaceutical Services Inc (WPS.SG)
191.05
-1.55
(-0.80%)
At close: June 13 at 9:56:25 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 189.95 | 195.00 | 189.95 | 191.05 | 191.05 | 25 |
| Jun 12, 2025 | 191.30 | 193.80 | 191.30 | 192.60 | 192.60 | 14 |
| Jun 11, 2025 | 197.25 | 197.25 | 192.90 | 192.90 | 192.90 | - |
| Jun 10, 2025 | 194.70 | 198.10 | 194.70 | 196.50 | 196.50 | - |
| Jun 9, 2025 | 195.15 | 195.15 | 193.70 | 193.70 | 193.70 | - |
| Jun 6, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | - |
| Jun 5, 2025 | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | - |
| Jun 4, 2025 | 183.80 | 187.20 | 183.80 | 187.20 | 187.20 | 100 |
| Jun 3, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | - |
| Jun 2, 2025 | 182.50 | 182.50 | 182.00 | 182.00 | 182.00 | - |
| May 30, 2025 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | - |
| May 29, 2025 | 188.00 | 188.00 | 183.45 | 183.70 | 183.70 | - |
| May 28, 2025 | 184.30 | 186.10 | 184.30 | 186.10 | 186.10 | - |
| May 27, 2025 | 180.50 | 185.50 | 180.50 | 184.50 | 184.50 | 55 |
| May 26, 2025 | 180.00 | 183.95 | 180.00 | 180.55 | 180.55 | 100 |
| May 23, 2025 | 182.25 | 182.25 | 179.60 | 179.60 | 179.60 | - |
| May 22, 2025 | 182.85 | 183.55 | 182.85 | 183.55 | 183.55 | - |
| May 21, 2025 | 187.60 | 187.60 | 183.65 | 183.65 | 183.65 | - |
| May 20, 2025 | 190.35 | 190.35 | 189.80 | 189.80 | 189.80 | - |
| May 19, 2025 | 190.30 | 192.00 | 190.30 | 191.00 | 191.00 | 292 |
| May 16, 2025 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | - |
| May 15, 2025 | 182.70 | 187.00 | 182.70 | 187.00 | 187.00 | 15 |
| May 14, 2025 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | - |
| May 13, 2025 | 194.85 | 194.85 | 191.70 | 191.70 | 191.70 | - |
| May 12, 2025 | 190.80 | 194.95 | 190.80 | 194.95 | 194.95 | - |
| May 9, 2025 | 189.05 | 189.30 | 189.05 | 189.30 | 189.30 | - |
| May 8, 2025 | 188.05 | 191.70 | 188.05 | 191.70 | 191.70 | - |
| May 7, 2025 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | - |
| May 6, 2025 | 184.20 | 184.20 | 179.00 | 179.00 | 179.00 | - |
| May 5, 2025 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | - |
| May 2, 2025 | 185.00 | 185.10 | 185.00 | 185.10 | 185.10 | - |
| Apr 30, 2025 | 0.18165 Dividend | |||||
| Apr 30, 2025 | 185.35 | 185.35 | 182.90 | 182.90 | 182.90 | - |
| Apr 29, 2025 | 187.90 | 188.30 | 186.95 | 186.95 | 186.74 | - |
| Apr 28, 2025 | 185.45 | 189.90 | 185.45 | 189.90 | 189.69 | 25 |
| Apr 25, 2025 | 184.00 | 186.50 | 183.85 | 186.50 | 186.29 | 85 |
| Apr 24, 2025 | 189.45 | 189.60 | 183.45 | 183.45 | 183.24 | 10 |
| Apr 23, 2025 | 189.50 | 191.30 | 189.40 | 190.50 | 190.29 | - |
| Apr 22, 2025 | 177.50 | 177.50 | 177.50 | 177.50 | 177.30 | - |
| Apr 17, 2025 | 183.65 | 183.65 | 183.65 | 183.65 | 183.44 | - |
| Apr 16, 2025 | 183.60 | 183.60 | 181.05 | 181.05 | 180.85 | - |
| Apr 15, 2025 | 185.35 | 185.85 | 185.35 | 185.85 | 185.64 | - |
| Apr 14, 2025 | 184.20 | 185.75 | 184.20 | 185.75 | 185.54 | - |
| Apr 11, 2025 | 180.60 | 183.75 | 180.60 | 183.75 | 183.54 | - |
| Apr 10, 2025 | 183.45 | 183.45 | 183.45 | 183.45 | 183.24 | - |
| Apr 9, 2025 | 167.95 | 167.95 | 167.95 | 167.95 | 167.76 | - |
| Apr 8, 2025 | 183.65 | 183.65 | 183.65 | 183.65 | 183.44 | - |
| Apr 7, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 174.80 | - |
| Apr 4, 2025 | 196.20 | 196.20 | 196.20 | 196.20 | 195.98 | - |
| Apr 3, 2025 | 196.20 | 198.20 | 196.10 | 197.95 | 197.73 | - |
| Apr 2, 2025 | 201.60 | 204.40 | 201.60 | 202.70 | 202.47 | - |
| Apr 1, 2025 | 204.50 | 204.50 | 202.20 | 202.60 | 202.37 | - |
| Mar 31, 2025 | 202.00 | 205.60 | 202.00 | 205.60 | 205.37 | - |
| Mar 28, 2025 | 207.10 | 207.10 | 207.10 | 207.10 | 206.87 | - |
| Mar 27, 2025 | 207.10 | 207.10 | 207.10 | 207.10 | 206.87 | - |
| Mar 26, 2025 | 207.40 | 207.40 | 207.40 | 207.40 | 207.17 | - |
| Mar 25, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 212.16 | - |
| Mar 24, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 208.77 | - |
| Mar 21, 2025 | 208.10 | 208.10 | 208.10 | 208.10 | 207.87 | - |
| Mar 20, 2025 | 209.50 | 209.50 | 209.50 | 209.50 | 209.26 | - |
| Mar 19, 2025 | 212.60 | 212.60 | 212.60 | 212.60 | 212.36 | - |
| Mar 18, 2025 | 209.90 | 209.90 | 209.90 | 209.90 | 209.66 | - |
| Mar 17, 2025 | 209.40 | 209.40 | 209.40 | 209.40 | 209.16 | - |
| Mar 14, 2025 | 204.60 | 210.10 | 204.60 | 210.00 | 209.76 | - |
| Mar 13, 2025 | 203.90 | 207.40 | 203.90 | 207.40 | 207.17 | - |
| Mar 12, 2025 | 206.20 | 211.70 | 205.10 | 205.50 | 205.27 | - |
| Mar 11, 2025 | 206.20 | 211.70 | 206.10 | 211.70 | 211.46 | - |
| Mar 10, 2025 | 211.50 | 211.50 | 205.20 | 207.20 | 206.97 | - |
| Mar 7, 2025 | 212.80 | 212.80 | 212.80 | 212.80 | 212.56 | - |
| Mar 6, 2025 | 211.30 | 215.00 | 211.30 | 214.10 | 213.86 | - |
| Mar 5, 2025 | 209.90 | 213.00 | 209.90 | 213.00 | 212.76 | - |
| Mar 4, 2025 | 215.30 | 215.30 | 211.60 | 211.60 | 211.36 | - |
| Mar 3, 2025 | 221.20 | 221.20 | 216.00 | 216.00 | 215.76 | - |
| Feb 28, 2025 | 212.10 | 212.10 | 212.00 | 212.00 | 211.76 | 15 |
| Feb 27, 2025 | 207.80 | 212.50 | 207.80 | 212.50 | 212.26 | - |
| Feb 26, 2025 | 209.00 | 209.00 | 207.00 | 207.00 | 206.77 | - |
| Feb 25, 2025 | 209.00 | 209.00 | 208.40 | 208.40 | 208.17 | - |
| Feb 24, 2025 | 198.70 | 209.10 | 198.70 | 209.10 | 208.87 | 50 |
| Feb 21, 2025 | 192.30 | 192.30 | 192.30 | 192.30 | 192.08 | - |
| Feb 20, 2025 | 191.65 | 195.75 | 191.65 | 192.00 | 191.78 | - |
| Feb 19, 2025 | 199.85 | 199.85 | 193.65 | 193.65 | 193.43 | - |
| Feb 18, 2025 | 204.60 | 204.60 | 198.80 | 198.80 | 198.58 | - |
| Feb 17, 2025 | 202.80 | 203.30 | 202.80 | 203.20 | 202.97 | - |
| Feb 14, 2025 | 198.50 | 202.00 | 194.30 | 202.00 | 201.77 | 95 |
| Feb 13, 2025 | 306.50 | 306.50 | 202.00 | 202.00 | 201.77 | 10 |
| Feb 12, 2025 | 308.00 | 308.00 | 305.90 | 305.90 | 305.56 | - |
| Feb 11, 2025 | 311.20 | 311.20 | 307.90 | 307.90 | 307.55 | - |
| Feb 10, 2025 | 309.00 | 312.50 | 309.00 | 312.50 | 312.15 | - |
| Feb 7, 2025 | 0.18165 Dividend | |||||
| Feb 7, 2025 | 315.00 | 315.00 | 308.30 | 308.90 | 308.55 | - |
| Feb 6, 2025 | 320.00 | 320.00 | 316.10 | 316.30 | 315.73 | - |
| Feb 5, 2025 | 315.00 | 319.50 | 315.00 | 319.10 | 318.53 | - |
| Feb 4, 2025 | 323.80 | 323.80 | 314.20 | 314.20 | 313.64 | - |
| Feb 3, 2025 | 326.20 | 327.90 | 326.20 | 326.20 | 325.62 | - |
| Jan 31, 2025 | 328.20 | 328.20 | 326.80 | 326.80 | 326.22 | - |
| Jan 30, 2025 | 323.50 | 330.80 | 323.50 | 330.80 | 330.21 | - |
| Jan 29, 2025 | 325.90 | 325.90 | 323.00 | 323.00 | 322.42 | - |
| Jan 28, 2025 | 324.60 | 328.40 | 324.60 | 328.40 | 327.81 | - |
| Jan 27, 2025 | 324.60 | 327.40 | 324.60 | 327.40 | 326.82 | - |
| Jan 24, 2025 | 325.60 | 325.60 | 324.50 | 324.50 | 323.92 | - |
| Jan 23, 2025 | 331.10 | 331.10 | 324.00 | 325.40 | 324.82 | - |
| Jan 22, 2025 | 328.00 | 329.70 | 328.00 | 328.80 | 328.21 | - |
| Jan 21, 2025 | 322.00 | 325.90 | 322.00 | 325.90 | 325.32 | - |
| Jan 20, 2025 | 323.30 | 323.30 | 320.80 | 321.00 | 320.43 | - |
| Jan 17, 2025 | 325.10 | 326.30 | 325.10 | 326.30 | 325.72 | - |
| Jan 16, 2025 | 317.10 | 323.30 | 317.10 | 323.30 | 322.72 | - |
| Jan 15, 2025 | 316.50 | 318.90 | 314.20 | 318.90 | 318.33 | - |
| Jan 14, 2025 | 328.30 | 328.30 | 315.40 | 316.30 | 315.73 | - |
| Jan 13, 2025 | 321.30 | 329.70 | 321.30 | 329.70 | 329.11 | - |
| Jan 10, 2025 | 327.20 | 327.20 | 322.50 | 322.50 | 321.92 | - |
| Jan 9, 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 322.92 | - |
| Jan 8, 2025 | 318.80 | 318.80 | 318.80 | 318.80 | 318.23 | - |
| Jan 7, 2025 | 316.60 | 316.60 | 316.60 | 316.60 | 316.03 | - |
| Jan 6, 2025 | 322.50 | 322.50 | 322.50 | 322.50 | 321.92 | - |
| Jan 3, 2025 | 317.00 | 323.70 | 317.00 | 323.70 | 323.12 | - |
| Jan 2, 2025 | 314.20 | 319.90 | 314.20 | 319.90 | 319.33 | - |
| Dec 30, 2024 | 315.80 | 315.80 | 315.80 | 315.80 | 315.24 | - |
| Dec 27, 2024 | 316.50 | 316.50 | 316.50 | 316.50 | 315.93 | - |
| Dec 23, 2024 | 315.60 | 315.60 | 313.00 | 313.00 | 312.44 | - |
| Dec 20, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 311.44 | - |
| Dec 19, 2024 | 310.10 | 310.10 | 310.10 | 310.10 | 309.55 | - |
| Dec 18, 2024 | 315.50 | 315.50 | 315.50 | 315.50 | 314.94 | - |
| Dec 17, 2024 | 311.00 | 315.50 | 310.90 | 315.50 | 314.94 | - |
| Dec 16, 2024 | 311.00 | 312.10 | 311.00 | 312.10 | 311.54 | - |
| Dec 13, 2024 | 314.70 | 314.70 | 308.90 | 310.30 | 309.75 | - |
| Dec 12, 2024 | 298.90 | 313.00 | 298.90 | 313.00 | 312.44 | - |
| Dec 11, 2024 | 300.50 | 305.90 | 300.50 | 301.40 | 300.86 | - |
| Dec 10, 2024 | 301.70 | 304.70 | 301.70 | 301.70 | 301.16 | - |
| Dec 9, 2024 | 302.70 | 304.10 | 299.70 | 303.00 | 302.46 | 3 |
| Dec 6, 2024 | 298.00 | 302.20 | 298.00 | 302.20 | 301.66 | - |
| Dec 5, 2024 | 301.70 | 301.70 | 295.90 | 298.70 | 298.17 | - |
| Dec 4, 2024 | 303.50 | 304.10 | 302.70 | 302.70 | 302.16 | - |
| Dec 3, 2024 | 304.80 | 304.80 | 303.40 | 303.40 | 302.86 | - |
| Dec 2, 2024 | 305.50 | 305.50 | 305.10 | 305.10 | 304.55 | - |
| Nov 29, 2024 | 303.10 | 305.00 | 303.10 | 305.00 | 304.46 | - |
| Nov 28, 2024 | 303.70 | 304.00 | 303.70 | 303.80 | 303.26 | - |
| Nov 27, 2024 | 301.70 | 302.90 | 301.20 | 302.90 | 302.36 | - |
| Nov 26, 2024 | 302.20 | 302.80 | 302.10 | 302.30 | 301.76 | - |
| Nov 25, 2024 | 300.40 | 304.10 | 300.40 | 302.70 | 302.16 | - |
| Nov 22, 2024 | 303.80 | 305.80 | 303.40 | 303.40 | 302.86 | - |
| Nov 21, 2024 | 292.30 | 302.40 | 292.30 | 302.40 | 301.86 | - |
| Nov 20, 2024 | 284.80 | 293.10 | 284.80 | 293.10 | 292.58 | - |
| Nov 19, 2024 | 287.50 | 291.50 | 287.10 | 291.50 | 290.98 | - |
| Nov 18, 2024 | 295.70 | 295.70 | 286.90 | 286.90 | 286.39 | - |
| Nov 15, 2024 | 316.10 | 316.10 | 315.80 | 315.80 | 315.24 | 70 |
| Nov 14, 2024 | 323.00 | 331.50 | 323.00 | 331.50 | 330.91 | 70 |
| Nov 13, 2024 | 0.18165 Dividend | |||||
| Nov 13, 2024 | 304.90 | 304.90 | 304.90 | 304.90 | 304.36 | - |
| Nov 12, 2024 | 304.70 | 307.60 | 304.70 | 307.60 | 306.84 | - |
| Nov 11, 2024 | 299.80 | 305.90 | 299.80 | 305.90 | 305.15 | - |
| Nov 8, 2024 | 297.20 | 301.40 | 297.10 | 301.40 | 300.66 | - |
| Nov 7, 2024 | 303.80 | 303.80 | 297.50 | 297.50 | 296.77 | - |
| Nov 6, 2024 | 304.60 | 304.60 | 297.90 | 304.20 | 303.45 | - |
| Nov 5, 2024 | 286.60 | 297.00 | 286.60 | 294.30 | 293.57 | - |
| Nov 4, 2024 | 288.60 | 289.10 | 287.10 | 288.60 | 287.89 | - |
| Nov 1, 2024 | 280.90 | 280.90 | 280.90 | 280.90 | 280.21 | - |
| Oct 31, 2024 | 283.90 | 283.90 | 281.70 | 281.70 | 281.00 | - |
| Oct 30, 2024 | 292.00 | 292.00 | 288.30 | 288.30 | 287.59 | - |
| Oct 29, 2024 | 284.70 | 284.70 | 284.70 | 284.70 | 284.00 | - |
| Oct 28, 2024 | 283.80 | 284.70 | 283.80 | 284.70 | 284.00 | - |
| Oct 25, 2024 | 302.30 | 302.30 | 302.30 | 302.30 | 301.55 | - |
| Oct 24, 2024 | 263.50 | 263.50 | 263.50 | 263.50 | 262.85 | - |
| Oct 23, 2024 | 262.40 | 265.70 | 262.40 | 264.70 | 264.05 | - |
| Oct 22, 2024 | 262.40 | 263.60 | 260.80 | 263.60 | 262.95 | - |
| Oct 21, 2024 | 267.50 | 267.70 | 264.90 | 265.10 | 264.45 | - |
| Oct 18, 2024 | 263.80 | 266.90 | 263.80 | 266.90 | 266.24 | - |
| Oct 17, 2024 | 263.40 | 263.60 | 262.70 | 263.30 | 262.65 | - |
| Oct 16, 2024 | 265.30 | 265.30 | 262.00 | 264.00 | 263.35 | - |
| Oct 15, 2024 | 268.50 | 268.50 | 268.40 | 268.40 | 267.74 | - |
| Oct 14, 2024 | 267.60 | 269.50 | 267.10 | 267.10 | 266.44 | - |
| Oct 11, 2024 | 262.70 | 267.70 | 262.70 | 267.70 | 267.04 | - |
| Oct 10, 2024 | 259.00 | 264.10 | 259.00 | 263.20 | 262.55 | - |
| Oct 9, 2024 | 258.20 | 260.00 | 258.20 | 260.00 | 259.36 | - |
| Oct 8, 2024 | 261.50 | 261.50 | 259.50 | 259.50 | 258.86 | - |
| Oct 7, 2024 | 273.10 | 273.10 | 263.10 | 263.10 | 262.45 | 7 |
| Oct 4, 2024 | 267.10 | 270.10 | 267.10 | 267.70 | 267.04 | - |
| Oct 3, 2024 | 268.90 | 271.00 | 268.90 | 271.00 | 270.33 | - |
| Oct 2, 2024 | 267.80 | 271.40 | 267.80 | 270.70 | 270.03 | - |
| Oct 1, 2024 | 275.80 | 275.80 | 265.70 | 268.80 | 268.14 | - |
| Sep 30, 2024 | 275.80 | 275.80 | 267.90 | 267.90 | 267.24 | - |
| Sep 27, 2024 | 272.20 | 277.30 | 272.20 | 277.10 | 276.42 | - |
| Sep 26, 2024 | 270.20 | 272.80 | 270.20 | 272.60 | 271.93 | 100 |
| Sep 25, 2024 | 273.30 | 273.30 | 271.40 | 271.40 | 270.73 | - |
| Sep 24, 2024 | 273.50 | 274.60 | 273.50 | 274.60 | 273.92 | - |
| Sep 23, 2024 | 274.10 | 274.80 | 272.50 | 274.40 | 273.72 | - |
| Sep 20, 2024 | 275.90 | 276.40 | 273.00 | 273.00 | 272.33 | - |
| Sep 19, 2024 | 276.60 | 279.30 | 276.60 | 276.90 | 276.22 | - |
| Sep 18, 2024 | 263.90 | 263.90 | 263.90 | 263.90 | 263.25 | - |
| Sep 17, 2024 | 264.00 | 264.40 | 261.80 | 261.80 | 261.15 | - |
| Sep 16, 2024 | 268.40 | 268.40 | 264.00 | 264.90 | 264.25 | - |
| Sep 13, 2024 | 265.80 | 268.90 | 265.80 | 268.30 | 267.64 | - |
| Sep 12, 2024 | 272.10 | 272.10 | 267.00 | 267.50 | 266.84 | - |
| Sep 11, 2024 | 272.90 | 272.90 | 268.30 | 272.20 | 271.53 | - |
| Sep 10, 2024 | 270.40 | 274.10 | 269.60 | 274.10 | 273.42 | - |
| Sep 9, 2024 | 266.60 | 271.40 | 266.60 | 270.30 | 269.63 | - |
| Sep 6, 2024 | 266.80 | 267.30 | 264.00 | 267.30 | 266.64 | - |
| Sep 5, 2024 | 271.90 | 271.90 | 267.50 | 268.40 | 267.74 | - |
| Sep 4, 2024 | 271.10 | 272.20 | 271.10 | 272.20 | 271.53 | - |
| Sep 3, 2024 | 280.60 | 280.60 | 272.50 | 272.50 | 271.83 | - |
| Sep 2, 2024 | 280.60 | 280.80 | 280.60 | 280.80 | 280.11 | - |
| Aug 30, 2024 | 282.20 | 283.00 | 282.20 | 283.00 | 282.30 | - |
| Aug 29, 2024 | 263.90 | 263.90 | 263.90 | 263.90 | 263.25 | - |
| Aug 28, 2024 | 269.00 | 269.70 | 264.40 | 265.40 | 264.74 | - |
| Aug 27, 2024 | 269.10 | 269.30 | 268.60 | 269.10 | 268.44 | - |
| Aug 26, 2024 | 268.20 | 270.10 | 268.20 | 269.10 | 268.44 | - |
| Aug 23, 2024 | 268.50 | 268.50 | 267.70 | 267.70 | 267.04 | - |
| Aug 22, 2024 | 270.20 | 270.20 | 266.10 | 266.10 | 265.44 | - |
| Aug 21, 2024 | 266.70 | 270.50 | 266.70 | 270.50 | 269.83 | - |
| Aug 20, 2024 | 269.80 | 270.10 | 267.30 | 267.30 | 266.64 | - |
| Aug 19, 2024 | 269.20 | 269.20 | 269.00 | 269.00 | 268.34 | 4 |
| Aug 16, 2024 | 264.40 | 266.50 | 264.40 | 266.50 | 265.84 | - |
| Aug 15, 2024 | 263.10 | 264.50 | 263.10 | 263.20 | 262.55 | - |
| Aug 14, 2024 | 266.10 | 266.10 | 261.40 | 263.10 | 262.45 | - |
| Aug 13, 2024 | 263.60 | 265.70 | 263.60 | 265.70 | 265.04 | - |
| Aug 12, 2024 | 261.30 | 262.20 | 261.30 | 262.20 | 261.55 | - |
| Aug 9, 2024 | 265.50 | 265.50 | 265.50 | 265.50 | 264.84 | - |
| Aug 8, 2024 | 265.40 | 269.60 | 265.40 | 269.60 | 268.93 | - |
| Aug 7, 2024 | 278.60 | 278.60 | 267.50 | 267.50 | 266.84 | - |
| Aug 6, 2024 | 276.80 | 277.10 | 276.80 | 277.10 | 276.42 | - |
| Aug 5, 2024 | 267.90 | 267.90 | 267.90 | 267.90 | 267.24 | - |
| Aug 2, 2024 | 274.50 | 274.50 | 267.40 | 272.90 | 272.23 | - |
| Aug 1, 2024 | 281.30 | 281.30 | 275.50 | 275.50 | 274.82 | - |
| Jul 31, 2024 | 0.17300001 Dividend | |||||
| Jul 31, 2024 | 276.20 | 281.00 | 272.70 | 281.00 | 280.31 | - |
| Jul 30, 2024 | 263.60 | 274.90 | 263.60 | 274.90 | 274.02 | - |
| Jul 29, 2024 | 261.20 | 268.20 | 261.20 | 268.20 | 267.34 | - |
| Jul 26, 2024 | 253.70 | 259.60 | 253.70 | 259.60 | 258.77 | 30 |
| Jul 25, 2024 | 295.50 | 295.50 | 295.50 | 295.50 | 294.56 | 65 |
| Jul 24, 2024 | 286.70 | 293.50 | 286.70 | 293.50 | 292.56 | - |
| Jul 23, 2024 | 288.70 | 292.00 | 287.80 | 287.80 | 286.88 | - |
| Jul 22, 2024 | 289.70 | 289.70 | 285.90 | 286.50 | 285.59 | - |
| Jul 19, 2024 | 288.50 | 290.20 | 286.60 | 290.20 | 289.27 | - |
| Jul 18, 2024 | 296.90 | 297.80 | 292.80 | 292.80 | 291.86 | - |
| Jul 17, 2024 | 298.00 | 298.40 | 295.30 | 297.30 | 296.35 | - |
| Jul 16, 2024 | 291.70 | 299.90 | 291.70 | 299.90 | 298.94 | - |
| Jul 15, 2024 | 294.20 | 295.40 | 293.20 | 293.20 | 292.26 | - |
| Jul 12, 2024 | 303.80 | 303.80 | 298.00 | 298.00 | 297.05 | - |
| Jul 11, 2024 | 293.60 | 293.60 | 293.60 | 293.60 | 292.66 | - |
| Jul 10, 2024 | 291.60 | 294.70 | 290.90 | 294.00 | 293.06 | - |
| Jul 9, 2024 | 293.20 | 293.20 | 293.20 | 293.20 | 292.26 | - |
| Jul 8, 2024 | 294.40 | 294.40 | 293.10 | 293.10 | 292.16 | - |
| Jul 5, 2024 | 293.90 | 293.90 | 293.90 | 293.90 | 292.96 | - |
| Jul 4, 2024 | 294.60 | 294.60 | 294.60 | 294.60 | 293.66 | - |
| Jul 3, 2024 | 297.20 | 297.20 | 297.00 | 297.00 | 296.05 | - |
| Jul 2, 2024 | 298.90 | 298.90 | 298.90 | 298.90 | 297.95 | - |
| Jul 1, 2024 | 304.00 | 304.00 | 299.90 | 300.00 | 299.04 | - |
| Jun 28, 2024 | 305.20 | 305.20 | 305.20 | 305.20 | 304.23 | - |
| Jun 27, 2024 | 299.20 | 299.20 | 299.20 | 299.20 | 298.24 | - |
| Jun 26, 2024 | 300.00 | 303.30 | 300.00 | 303.30 | 302.33 | - |
| Jun 25, 2024 | 305.70 | 305.70 | 297.10 | 298.10 | 297.15 | - |
| Jun 24, 2024 | 308.00 | 309.60 | 306.90 | 309.30 | 308.31 | - |
| Jun 21, 2024 | 304.00 | 308.70 | 302.40 | 308.70 | 307.71 | - |
| Jun 20, 2024 | 298.10 | 298.10 | 298.10 | 298.10 | 297.15 | - |
| Jun 19, 2024 | 297.30 | 297.30 | 297.00 | 297.00 | 296.05 | - |
| Jun 18, 2024 | 310.60 | 310.60 | 304.60 | 304.60 | 303.63 | - |
| Jun 17, 2024 | 308.30 | 312.20 | 308.30 | 312.20 | 311.20 | - |
| Jun 14, 2024 | 310.50 | 310.50 | 307.30 | 307.30 | 306.32 | - |
| Jun 13, 2024 | 310.90 | 310.90 | 309.60 | 309.60 | 308.61 | - |