NYSE - Nasdaq Real Time Price USD
W. R. Berkley Corporation (WRB)
73.08
+0.42
+(0.58%)
At close: May 7 at 4:00:02 PM EDT
73.09
+0.01
+(0.01%)
After hours: May 7 at 6:41:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB250516C00050000 | 4/22/2025 12:05 PM | 50 | 20.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WRB250516C00060000 | 5/5/2025 1:26 PM | 60 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| WRB250516C00062500 | 5/5/2025 3:01 PM | 62.5 | 10.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WRB250516C00065000 | 5/7/2025 11:22 AM | 65 | 8.19 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| WRB250516C00067500 | 5/7/2025 12:28 PM | 67.5 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WRB250516C00070000 | 5/7/2025 11:08 AM | 70 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| WRB250516C00072500 | 5/7/2025 2:58 PM | 72.5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| WRB250516C00075000 | 5/7/2025 1:44 PM | 75 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 6.25% |
| WRB250516C00077500 | 4/24/2025 12:32 PM | 77.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| WRB250516C00080000 | 4/22/2025 12:51 PM | 80 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| WRB250516C00085000 | 3/31/2025 11:28 AM | 85 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB250516P00055000 | 4/23/2025 9:49 AM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WRB250516P00057500 | 4/30/2025 9:40 AM | 57.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| WRB250516P00060000 | 5/7/2025 3:56 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| WRB250516P00062500 | 5/7/2025 9:30 AM | 62.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| WRB250516P00065000 | 5/6/2025 11:25 AM | 65 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| WRB250516P00067500 | 5/2/2025 3:37 PM | 67.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
| WRB250516P00070000 | 5/7/2025 12:47 PM | 70 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 6.25% |
| WRB250516P00072500 | 5/7/2025 1:52 PM | 72.5 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| WRB250516P00075000 | 5/7/2025 3:14 PM | 75 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WRB250516P00080000 | 3/28/2025 10:19 AM | 80 | 8.60 | 7.60 | 11.40 | 0.00 | 0.00% | 10 | 0 | 111.62% |
| WRB250516P00085000 | 3/28/2025 9:47 AM | 85 | 10.80 | 12.60 | 16.60 | 0.00 | 0.00% | 2 | 0 | 144.09% |
Related Tickers
TRV The Travelers Companies, Inc.
268.86
+0.30%
RLI RLI Corp.
73.96
-0.88%
CINF Cincinnati Financial Corporation
145.20
+0.19%
HIG The Hartford Insurance Group, Inc.
127.78
+0.95%
MKL Markel Group Inc.
1,877.45
+0.16%
WTM White Mountains Insurance Group, Ltd.
1,785.99
+0.37%
AIZ Assurant, Inc.
197.06
-0.38%
PGR The Progressive Corporation
286.38
+0.96%
SKWD Skyward Specialty Insurance Group, Inc.
58.86
+1.01%
L Loews Corporation
87.83
+1.21%