NYSE - Delayed Quote USD

Select Water Solutions, Inc. (WTTR)

7.72
+0.42
+(5.75%)
At close: May 8 at 4:00:02 PM EDT
7.81
+0.09
+(1.17%)
Pre-Market: 7:23:13 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 8, 20257.327.797.207.727.721,999,000
May 7, 20258.218.267.227.307.303,310,800
May 6, 2025 0.07 Dividend
May 6, 20258.348.398.148.248.241,500,300
May 5, 20258.708.748.318.358.281,999,800
May 2, 20258.798.938.688.888.81665,200
May 1, 20258.528.818.508.728.65983,800
Apr 30, 20258.678.688.358.528.451,271,800
Apr 29, 20258.888.948.738.838.76747,000
Apr 28, 20258.799.018.778.908.83811,200
Apr 25, 20258.678.858.608.848.77559,100
Apr 24, 20258.578.908.478.868.791,045,900
Apr 23, 20258.678.898.368.498.421,439,000
Apr 22, 20258.378.508.128.418.34765,900
Apr 21, 20258.408.498.178.288.21863,300
Apr 17, 20258.358.738.358.568.491,012,700
Apr 16, 20258.298.498.168.248.171,086,700
Apr 15, 20258.088.388.048.268.191,322,300
Apr 14, 20258.388.388.028.138.061,523,400
Apr 11, 20258.028.137.708.078.001,768,300
Apr 10, 20258.228.277.848.007.931,839,600
Apr 9, 20257.678.857.588.518.443,465,000
Apr 8, 20258.748.767.787.937.861,676,200
Apr 7, 20258.259.228.148.378.302,223,900
Apr 4, 20259.019.138.508.738.662,186,100
Apr 3, 20259.9610.169.529.539.451,776,400
Apr 2, 202510.4010.8710.4010.8310.741,073,500
Apr 1, 202510.4410.6510.3510.5910.50894,100
Mar 31, 202510.3010.5610.1410.5010.41842,100
Mar 28, 202510.5910.6610.2310.4010.31992,500
Mar 27, 202510.5610.6910.4010.6910.601,058,700
Mar 26, 202511.0211.1310.5010.5610.47992,100
Mar 25, 202510.6911.0410.6610.9110.821,308,500
Mar 24, 202510.3410.7710.2710.6710.581,585,700
Mar 21, 202510.0310.229.9310.1910.1015,588,100
Mar 20, 202510.0910.5110.0310.1010.021,578,900
Mar 19, 20259.7510.149.7010.1410.052,173,000
Mar 18, 20259.739.749.379.709.621,969,800
Mar 17, 20259.479.678.919.659.573,287,700
Mar 14, 20259.499.659.379.659.571,253,500
Mar 13, 20259.549.769.239.379.291,299,900
Mar 12, 20259.849.899.589.629.541,188,700
Mar 11, 20259.769.819.449.679.591,653,700
Mar 10, 202510.0010.019.599.689.601,677,000
Mar 7, 202510.2510.289.8110.039.953,214,300
Mar 6, 202510.4910.5610.1010.1510.061,346,800
Mar 5, 202510.7410.8910.4810.6210.531,301,000
Mar 4, 202511.3511.4410.7210.8810.791,636,800
Mar 3, 202512.2412.3011.3811.4911.391,227,900
Feb 28, 202511.9412.1811.7812.1312.03974,200
Feb 27, 202512.1112.1611.7611.9911.891,089,600
Feb 26, 202512.2512.4911.9612.0511.951,035,600
Feb 25, 202512.2212.4411.8912.2312.131,176,800
Feb 24, 202512.3712.5212.1812.2012.10969,500
Feb 21, 202512.5612.8112.3112.3612.261,156,900
Feb 20, 202512.5612.6612.2412.4412.341,108,400
Feb 19, 202512.9013.5012.6012.6812.572,083,200
Feb 18, 202513.1813.4313.0113.4013.291,692,000
Feb 14, 202512.5313.1912.5213.1413.031,599,100
Feb 13, 202512.4112.5412.1512.4512.35692,000
Feb 12, 202512.7112.7112.2612.3812.28925,500
Feb 11, 202513.2013.2012.7812.8412.73588,000
Feb 10, 202512.9113.2512.8713.1113.00778,300
Feb 7, 202512.8613.1212.7612.7712.66951,100
Feb 6, 202513.4313.4312.7012.8012.69714,100
Feb 5, 202513.3913.4813.1413.2813.17941,300
Feb 4, 2025 0.07 Dividend
Feb 4, 202512.9013.6412.8513.3613.251,585,600
Feb 3, 202512.3913.1312.2813.0812.901,427,800
Jan 31, 202512.9512.9512.3712.5012.331,039,100
Jan 30, 202513.2613.2612.8612.9512.77686,200
Jan 29, 202513.0113.1612.8413.1012.92512,200
Jan 28, 202513.2313.3012.7313.0312.85687,600
Jan 27, 202513.7213.9413.1013.1012.92789,000
Jan 24, 202513.8914.4213.8213.8713.68823,400
Jan 23, 202513.7313.8613.6213.8313.64764,200
Jan 22, 202513.7814.0213.6013.7113.52811,300
Jan 21, 202514.1014.2713.6513.8813.69763,200
Jan 17, 202514.2914.4413.9114.0513.861,382,700
Jan 16, 202514.5014.6514.2114.2414.05858,300
Jan 15, 202514.3114.6514.1414.5614.36629,500
Jan 14, 202513.7514.1913.7514.1613.97722,700
Jan 13, 202513.4713.8013.4113.7613.57710,800
Jan 10, 202513.9214.0013.4313.5313.34645,300
Jan 8, 202513.3413.6613.2413.5513.36687,400
Jan 7, 202513.8713.9413.3913.4713.29618,800
Jan 6, 202513.9114.0713.7213.7213.53762,700
Jan 3, 202513.8413.8613.5913.8013.61599,700
Jan 2, 202513.4413.7813.3413.7613.57736,700
Dec 31, 202413.1813.4113.0913.2413.06754,100
Dec 30, 202412.7813.2412.7213.0712.89595,300
Dec 27, 202412.8413.0612.6512.8312.65630,600
Dec 26, 202412.7612.9712.4712.9512.77587,000
Dec 24, 202412.7512.8312.5012.8012.62310,500
Dec 23, 202412.4512.7512.4112.6712.50840,100
Dec 20, 202412.2212.7612.2212.5212.352,640,200
Dec 19, 202413.2213.3512.4312.4512.281,107,900
Dec 18, 202413.5613.6412.8312.9112.73992,100
Dec 17, 202413.5513.6213.3213.5413.351,049,900
Dec 16, 202413.7113.8513.5813.6513.46850,100
Dec 13, 202413.9514.0113.7313.7613.571,024,700
Dec 12, 202414.5114.5813.9413.9613.77820,800
Dec 11, 202414.5114.8814.2714.6014.40960,800
Dec 10, 202414.1114.6313.9814.3314.13787,700
Dec 9, 202414.3014.3014.0214.1013.91830,200
Dec 6, 202414.6214.6213.9114.1413.95824,100
Dec 5, 202414.6014.8014.5714.6014.40736,800
Dec 4, 202414.8514.8714.3014.5914.39631,400
Dec 3, 202415.1415.1414.6714.8914.69811,000
Dec 2, 202414.7115.0514.4815.0014.791,178,000
Nov 29, 202414.7514.8414.7114.7714.57328,500
Nov 27, 202414.6614.7814.6014.6714.47513,200
Nov 26, 202414.4414.6114.2814.5614.36696,000
Nov 25, 202414.6914.7514.4014.4614.26759,500
Nov 22, 202414.6114.8714.5214.6914.49793,100
Nov 21, 202414.4114.7614.2314.5814.38910,000
Nov 20, 202414.0814.2013.9214.2014.01609,700
Nov 19, 202413.6914.1013.6914.0613.87676,600
Nov 18, 202413.6614.0313.5713.9613.77526,700
Nov 15, 202413.7313.7713.2913.4313.25570,200
Nov 14, 202413.8113.8613.3613.5513.36843,700
Nov 13, 202413.8614.0513.6613.7013.511,307,000
Nov 12, 202413.6813.9613.5813.8813.691,312,800
Nov 11, 202414.0014.0013.4713.6413.451,577,100
Nov 8, 202414.1314.2113.8313.9513.761,401,500
Nov 7, 202414.0714.4813.9614.2614.061,663,800
Nov 6, 202411.2814.1011.2813.9713.783,920,300
Nov 5, 2024 0.07 Dividend
Nov 5, 202410.5511.1510.4811.1310.981,161,400
Nov 4, 202410.3010.6610.3010.5710.36786,500
Nov 1, 202410.6610.7110.3010.3110.10723,300
Oct 31, 202410.8010.8210.6010.6010.39541,200
Oct 30, 202410.6510.8910.6510.6610.44542,400
Oct 29, 202410.7410.8910.5210.5910.38478,800
Oct 28, 202410.7310.9210.7310.7910.57628,200
Oct 25, 202410.9111.2310.8711.1410.91811,400
Oct 24, 202410.8410.8410.5510.7310.51471,000
Oct 23, 202410.7610.9210.7110.7910.57703,000
Oct 22, 202411.0811.0810.7110.7610.54634,500
Oct 21, 202411.0311.1110.8811.0510.83611,500
Oct 18, 202411.2011.2010.9010.9210.701,249,800
Oct 17, 202411.2911.3610.9411.2311.00841,800
Oct 16, 202411.2111.4011.1811.3311.10567,100
Oct 15, 202411.1711.3111.0411.0510.83788,500
Oct 14, 202411.5311.5811.4311.4811.25414,200
Oct 11, 202411.3711.5911.3211.5311.30353,900
Oct 10, 202411.2811.3611.0511.3111.08412,400
Oct 9, 202411.1311.3511.1311.2511.02625,100
Oct 8, 202411.3811.4011.1711.2210.99536,400
Oct 7, 202411.5011.6511.4311.5111.28744,300
Oct 4, 202411.0711.6611.0711.5211.29859,600
Oct 3, 202411.0811.4411.0311.2911.06750,200
Oct 2, 202411.0311.1510.8711.0810.86527,100
Oct 1, 202411.0011.2710.7810.8510.631,382,000
Sep 30, 202410.8111.1410.7411.1310.90628,900
Sep 27, 202410.7010.9010.5710.8210.60675,500
Sep 26, 202411.0211.0810.4910.5810.371,080,900
Sep 25, 202411.4611.5511.1511.2110.98534,100
Sep 24, 202411.7511.7811.5211.5211.29466,900
Sep 23, 202411.4911.7411.4011.5811.35564,300
Sep 20, 202411.2311.5711.1711.4311.202,290,400
Sep 19, 202411.4711.4711.1711.3311.10716,900
Sep 18, 202411.2611.5211.0911.1910.96678,900
Sep 17, 202410.9411.4410.8611.3311.10971,200
Sep 16, 202410.7110.8910.5810.8610.64775,600
Sep 13, 202410.5810.6810.5010.6410.42555,000
Sep 12, 202410.4210.7310.3510.4710.26676,300
Sep 11, 202410.3610.4210.0910.3410.13589,400
Sep 10, 202410.7510.7610.3410.3610.15749,200
Sep 9, 202410.6410.8910.6410.7010.48829,900
Sep 6, 202410.9911.0410.6210.6310.42685,200
Sep 5, 202411.0011.0210.8410.9410.72675,900
Sep 4, 202411.1511.2010.9010.9110.69659,000
Sep 3, 202411.5311.5911.0411.1310.90735,500
Aug 30, 202411.3511.5311.3211.5311.30552,400
Aug 29, 202411.4311.5611.2911.4611.23531,500
Aug 28, 202411.3111.3811.1511.2811.05495,600
Aug 27, 202411.4811.5111.3211.4111.18431,300
Aug 26, 202411.5211.6211.4311.5011.27667,200
Aug 23, 202411.2411.4411.1911.3311.10838,100
Aug 22, 202411.4411.4411.0711.1510.92907,900
Aug 21, 202410.5610.9010.5210.9010.68884,100
Aug 20, 202410.9210.9310.4010.4510.24906,300
Aug 19, 202410.8510.9810.8010.9710.75964,800
Aug 16, 202410.8911.0210.8310.8510.63768,500
Aug 15, 202411.0011.1710.9410.9510.73766,200
Aug 14, 202410.8010.9310.7210.9210.70675,700
Aug 13, 202410.8410.8610.6910.7310.51574,100
Aug 12, 202410.8310.9810.6910.9310.71466,400
Aug 9, 202411.0011.0010.6810.7610.54619,700
Aug 8, 202411.0711.0710.9110.9610.74789,900
Aug 7, 202411.1611.2710.9110.9710.75751,300
Aug 6, 202410.8511.1010.7610.9310.711,061,800
Aug 5, 2024 0.06 Dividend
Aug 5, 202410.7910.8310.3410.7210.501,684,800
Aug 2, 202411.8911.9111.1011.1610.881,412,400
Aug 1, 202412.2012.2711.7912.2011.892,588,500
Jul 31, 202410.8211.9110.6411.8211.522,747,100
Jul 30, 202411.5011.8211.3911.7211.421,460,600
Jul 29, 202411.5511.7011.3711.5111.22822,100
Jul 26, 202411.3311.5511.2211.5211.231,188,700
Jul 25, 202410.8211.3110.7711.2310.941,325,800
Jul 24, 202411.1111.2110.7910.7910.51721,700
Jul 23, 202410.9811.1610.8311.1310.851,049,900
Jul 22, 202411.1911.2410.9510.9810.70996,400
Jul 19, 202411.3611.4311.2111.2911.00838,000
Jul 18, 202411.3011.4611.2611.4111.121,133,400
Jul 17, 202411.1411.3311.1011.3111.021,132,700
Jul 16, 202410.8611.3110.7711.1710.891,488,800
Jul 15, 202410.7311.0110.6410.8310.551,001,900
Jul 12, 202410.7010.7210.5710.6110.34680,200
Jul 11, 202410.4810.6310.3910.5610.29810,500
Jul 10, 202410.2110.4110.2110.3910.13588,500
Jul 9, 202410.2610.3410.1010.209.94625,200
Jul 8, 202410.2910.4110.2610.2710.01735,300
Jul 5, 202410.6110.6110.2610.3110.05517,500
Jul 3, 202410.4610.6510.4310.5810.31409,300
Jul 2, 202410.7310.7910.4110.4610.19701,900
Jul 1, 202410.8010.8210.5210.6410.37754,500
Jun 28, 202410.5410.7210.5410.7010.433,067,800
Jun 27, 202410.5910.6510.4010.4910.22847,800
Jun 26, 202410.5610.5610.3710.4710.20616,100
Jun 25, 202410.4810.6210.4810.6210.35687,900
Jun 24, 202410.2310.6910.1910.6010.331,178,200
Jun 21, 202410.1810.2310.0310.209.941,846,800
Jun 20, 202410.1910.2910.1310.149.88632,500
Jun 18, 202410.2010.3110.1410.179.91594,700
Jun 17, 202410.1010.2110.0110.169.90622,400
Jun 14, 202410.4510.4510.0110.089.821,066,600
Jun 13, 202410.7210.8210.4610.4810.21978,000
Jun 12, 202410.9310.9510.7710.7810.51881,600
Jun 11, 202410.6410.7510.5310.7210.45639,900
Jun 10, 202410.3810.8010.3210.7110.441,022,000
Jun 7, 202410.3510.4810.2610.3410.08628,400
Jun 6, 202410.4010.4010.2410.3910.13918,600
Jun 5, 202410.2110.4510.1510.4410.17941,100
Jun 4, 202410.4910.4910.1610.179.911,813,900
Jun 3, 202410.9610.9910.5410.6310.361,159,200
May 31, 202410.7010.9810.6910.9310.651,655,400
May 30, 202410.7210.7510.6310.6710.401,161,000
May 29, 202410.8810.9010.5410.6810.411,435,600
May 28, 202410.7210.9010.4910.9010.621,612,100
May 24, 202410.5510.6610.4410.6010.331,010,500
May 23, 202410.6210.6810.3310.4210.151,829,800
May 22, 202410.7710.7710.5210.6310.361,329,600
May 21, 202410.3310.7810.3110.7710.501,798,000
May 20, 202410.0510.4310.0310.4010.131,661,800
May 17, 20249.9610.029.8610.019.751,026,900
May 16, 20249.879.959.829.909.651,016,200
May 15, 20249.839.869.649.859.60838,500
May 14, 20249.899.949.769.859.60682,800
May 13, 20249.599.899.599.869.611,087,500
May 10, 20249.549.649.449.489.24653,000
May 9, 20249.769.769.409.499.25904,700

Related Tickers

PUMP ProPetro Holding Corp.
5.35
+3.68%
 
WHD Cactus, Inc.
41.04
+2.47%
 
RNGR Ranger Energy Services, Inc.
11.16
+0.27%
 
MRC MRC Global Inc.
12.35
+7.67%
 
XPRO Expro Group Holdings N.V.
8.18
+5.82%
 
SEI Solaris Energy Infrastructure, Inc.
22.58
+3.58%
 
AROC Archrock, Inc.
24.36
+2.18%
 
KGS Kodiak Gas Services, Inc.
35.44
+3.84%
 
ACDC ProFrac Holding Corp.
3.9750
-5.81%
 
INVX Innovex International, Inc.
15.66
+1.49%