OTC Markets OTCPK - Delayed Quote USD

Worldline SA (WWLNF)

7.94
0.00
(0.00%)
At close: May 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20257.947.947.947.947.94-
May 8, 20257.947.947.947.947.94-
May 7, 20257.947.947.947.947.94-
May 6, 20257.947.947.947.947.94-
May 5, 20257.947.947.947.947.94-
May 2, 20257.947.947.947.947.94-
May 1, 20257.947.947.947.947.94-
Apr 30, 20257.947.947.947.947.94-
Apr 29, 20257.947.947.947.947.94-
Apr 28, 20257.947.947.947.947.94-
Apr 25, 20257.947.947.947.947.94-
Apr 24, 20257.947.947.947.947.94-
Apr 23, 20257.947.947.947.947.94-
Apr 22, 20257.947.947.947.947.94-
Apr 21, 20257.947.947.947.947.94-
Apr 17, 20257.947.947.947.947.94-
Apr 16, 20257.947.947.947.947.94-
Apr 15, 20257.947.947.947.947.94-
Apr 14, 20257.947.947.947.947.94-
Apr 11, 20257.947.947.947.947.94-
Apr 10, 20257.947.947.947.947.94-
Apr 9, 20257.947.947.947.947.94-
Apr 8, 20257.947.947.947.947.94-
Apr 7, 20257.947.947.947.947.94-
Apr 4, 20257.947.947.947.947.94-
Apr 3, 20257.947.947.947.947.94-
Apr 2, 20257.947.947.947.947.94-
Apr 1, 20257.947.947.947.947.94-
Mar 31, 20257.947.947.947.947.94-
Mar 28, 20257.947.947.947.947.94-
Mar 27, 20257.947.947.947.947.94-
Mar 26, 20257.947.947.947.947.94-
Mar 25, 20257.947.947.947.947.94-
Mar 24, 20257.947.947.947.947.94-
Mar 21, 20257.947.947.947.947.94-
Mar 20, 20257.947.947.947.947.94-
Mar 19, 20257.947.947.947.947.94-
Mar 18, 20257.947.947.947.947.94-
Mar 17, 20257.947.947.947.947.94-
Mar 14, 20257.947.947.947.947.94-
Mar 13, 20257.947.947.947.947.94-
Mar 12, 20257.947.947.947.947.94-
Mar 11, 20257.947.947.947.947.94-
Mar 10, 20257.947.947.947.947.94-
Mar 7, 20257.947.947.947.947.94-
Mar 6, 20257.947.947.947.947.94-
Mar 5, 20257.947.947.947.947.94-
Mar 4, 20257.947.947.947.947.94-
Mar 3, 20257.947.947.947.947.94-
Feb 28, 20257.947.947.947.947.94-
Feb 27, 20257.947.947.947.947.94-
Feb 26, 20257.947.947.947.947.94-
Feb 25, 20257.947.947.947.947.94-
Feb 24, 20257.947.947.947.947.94-
Feb 21, 20257.947.947.947.947.94-
Feb 20, 20257.947.947.947.947.94-
Feb 19, 20257.947.947.947.947.94-
Feb 18, 20257.947.947.947.947.94-
Feb 14, 20257.947.947.947.947.94-
Feb 13, 20257.947.947.947.947.94-
Feb 12, 20257.947.947.947.947.94-
Feb 11, 20257.947.947.947.947.94157
Feb 10, 20259.049.049.049.049.04-
Feb 7, 20259.049.049.049.049.04-
Feb 6, 20259.049.049.049.049.04-
Feb 5, 20259.049.049.049.049.04-
Feb 4, 20259.049.049.049.049.04-
Feb 3, 20259.049.049.049.049.04-
Jan 31, 20259.049.049.049.049.04-
Jan 30, 20259.049.049.049.049.04-
Jan 29, 20259.049.049.049.049.04-
Jan 28, 20259.049.049.049.049.04-
Jan 27, 20259.049.049.049.049.04-
Jan 24, 20259.049.049.049.049.04-
Jan 23, 20259.049.049.049.049.04-
Jan 22, 20259.049.049.049.049.04-
Jan 21, 20259.049.049.049.049.04-
Jan 17, 20259.049.049.049.049.04-
Jan 16, 20259.049.049.049.049.04-
Jan 15, 20259.049.049.049.049.04-
Jan 14, 20259.049.049.049.049.04-
Jan 13, 20259.049.049.049.049.04-
Jan 10, 20259.049.049.049.049.04-
Jan 8, 20259.049.049.049.049.04-
Jan 7, 20259.049.049.049.049.04-
Jan 6, 20259.049.049.049.049.04269
Jan 3, 20259.009.009.009.009.00-
Jan 2, 20259.009.009.009.009.00-
Dec 31, 20249.009.009.009.009.00-
Dec 30, 20249.009.009.009.009.00-
Dec 27, 20249.009.009.009.009.00-
Dec 26, 20249.009.009.009.009.00-
Dec 24, 20249.009.009.009.009.00-
Dec 23, 20249.009.009.009.009.00-
Dec 20, 20249.009.009.009.009.00-
Dec 19, 20249.009.009.009.009.00-
Dec 18, 20249.009.009.009.009.00-
Dec 17, 20249.009.009.009.009.00-
Dec 16, 20249.009.009.009.009.00100
Dec 13, 20248.008.008.008.008.00-
Dec 12, 20248.008.008.008.008.00-
Dec 11, 20248.008.008.008.008.00-
Dec 10, 20248.008.008.008.008.00-
Dec 9, 20248.008.008.008.008.00-
Dec 6, 20248.008.008.008.008.00-
Dec 5, 20248.008.008.008.008.00-
Dec 4, 20248.008.008.008.008.00-
Dec 3, 20248.008.008.008.008.00-
Dec 2, 20248.008.008.008.008.001,523
Nov 29, 20247.007.007.007.007.00100
Nov 27, 20246.906.906.906.906.90100
Nov 26, 20246.446.446.446.446.44-
Nov 25, 20246.446.446.446.446.44234
Nov 22, 20247.297.297.297.297.29-
Nov 21, 20247.297.297.297.297.29-
Nov 20, 20247.297.297.297.297.29100
Nov 19, 20247.007.007.007.007.00-
Nov 18, 20247.007.007.007.007.00-
Nov 15, 20247.007.007.007.007.00-
Nov 14, 20247.007.007.007.007.00-
Nov 13, 20247.007.007.007.007.00-
Nov 12, 20247.007.007.007.007.00-
Nov 11, 20247.007.007.007.007.00-
Nov 8, 20247.007.007.007.007.00-
Nov 7, 20247.007.007.007.007.00-
Nov 6, 20247.007.007.007.007.00-
Nov 5, 20247.007.007.007.007.00-
Nov 4, 20247.007.007.007.007.00-
Nov 1, 20247.007.007.007.007.00-
Oct 31, 20247.007.007.007.007.00-
Oct 30, 20247.007.007.007.007.00-
Oct 29, 20247.007.007.007.007.00-
Oct 28, 20247.007.007.007.007.00-
Oct 25, 20247.007.007.007.007.00-
Oct 24, 20247.007.007.007.007.00-
Oct 23, 20247.007.007.007.007.00-
Oct 22, 20247.007.007.007.007.00-
Oct 21, 20247.007.007.007.007.00-
Oct 18, 20247.007.007.007.007.00-
Oct 17, 20247.007.007.007.007.00-
Oct 16, 20247.007.007.007.007.00100
Oct 15, 20246.916.916.916.916.91-
Oct 14, 20246.916.916.916.916.91-
Oct 11, 20246.916.916.916.916.91-
Oct 10, 20246.916.916.916.916.91-
Oct 9, 20246.916.916.916.916.91-
Oct 8, 20246.916.916.916.916.91-
Oct 7, 20246.916.916.916.916.91-
Oct 4, 20246.916.916.916.916.91900
Oct 3, 20247.007.007.007.007.00-
Oct 2, 20247.007.007.007.007.00-
Oct 1, 20247.007.007.007.007.00-
Sep 30, 20247.007.007.007.007.00-
Sep 27, 20247.007.007.007.007.00-
Sep 26, 20247.007.007.007.007.002,000
Sep 25, 20249.779.779.779.779.77-
Sep 24, 20249.779.779.779.779.77-
Sep 23, 20249.779.779.779.779.77-
Sep 20, 20249.779.779.779.779.77-
Sep 19, 20249.779.779.779.779.77-
Sep 18, 20249.779.779.779.779.77-
Sep 17, 20249.779.779.779.779.77-
Sep 16, 20249.779.779.779.779.77-
Sep 13, 20249.779.779.779.779.77-
Sep 12, 20249.779.779.779.779.77-
Sep 11, 20249.779.779.779.779.77-
Sep 10, 20249.779.779.779.779.77-
Sep 9, 20249.779.779.779.779.77-
Sep 6, 20249.779.779.779.779.77-
Sep 5, 20249.779.779.779.779.77-
Sep 4, 20249.779.779.779.779.77-
Sep 3, 20249.779.779.779.779.77-
Aug 30, 20249.779.779.779.779.77-
Aug 29, 20249.779.779.779.779.77-
Aug 28, 20249.779.779.779.779.77-
Aug 27, 20249.779.779.779.779.77-
Aug 26, 20249.779.779.779.779.77-
Aug 23, 20249.779.779.779.779.77-
Aug 22, 20249.779.779.779.779.77-
Aug 21, 20249.779.779.779.779.77-
Aug 20, 20249.779.779.779.779.77-
Aug 19, 20249.779.779.779.779.77-
Aug 16, 20249.779.779.779.779.77-
Aug 15, 20249.779.779.779.779.77-
Aug 14, 20249.779.779.779.779.77-
Aug 13, 20249.779.779.779.779.77-
Aug 12, 20249.779.779.779.779.77-
Aug 9, 20249.779.779.779.779.77-
Aug 8, 20249.779.779.779.779.77-
Aug 7, 20249.779.779.779.779.77-
Aug 6, 20249.779.779.779.779.77-
Aug 5, 20249.779.779.779.779.77-
Aug 2, 20249.779.779.779.779.77-
Aug 1, 20249.779.779.779.779.77100
Jul 31, 202410.7510.7510.7510.7510.75-
Jul 30, 202410.7510.7510.7510.7510.75-
Jul 29, 202410.7510.7510.7510.7510.75-
Jul 26, 202410.7510.7510.7510.7510.75-
Jul 25, 202410.7510.7510.7510.7510.75500
Jul 24, 202411.2511.2511.2511.2511.25-
Jul 23, 202411.2511.2511.2511.2511.25-
Jul 22, 202411.2511.2511.2511.2511.25-
Jul 19, 202411.2511.2511.2511.2511.25-
Jul 18, 202411.2511.2511.2511.2511.25-
Jul 17, 202411.2511.2511.2511.2511.25-
Jul 16, 202411.2511.2511.2511.2511.25-
Jul 15, 202411.2511.2511.2511.2511.25-
Jul 12, 202411.2511.2511.2511.2511.251,451
Jul 11, 202411.5811.5811.5811.5811.58-
Jul 10, 202411.5811.5811.5811.5811.58-
Jul 9, 202411.5811.5811.5811.5811.58-
Jul 8, 202411.5811.5811.5811.5811.58-
Jul 5, 202411.5811.5811.5811.5811.58-
Jul 3, 202411.5811.5811.5811.5811.58-
Jul 2, 202411.5811.5811.5811.5811.58-
Jul 1, 202411.5811.5811.5811.5811.58-
Jun 28, 202411.5811.5811.5811.5811.58-
Jun 27, 202411.5811.5811.5811.5811.58-
Jun 26, 202411.5811.5811.5811.5811.58-
Jun 25, 202411.5811.5811.5811.5811.58-
Jun 24, 202411.5811.5811.5811.5811.58151
Jun 21, 202413.0013.0013.0013.0013.00-
Jun 20, 202413.0013.0013.0013.0013.00-
Jun 18, 202413.0013.0013.0013.0013.00-
Jun 17, 202413.0013.0013.0013.0013.00-
Jun 14, 202413.0013.0013.0013.0013.00-
Jun 13, 202413.0013.0013.0013.0013.00-
Jun 12, 202413.0013.0013.0013.0013.00-
Jun 11, 202413.0013.0013.0013.0013.00-
Jun 10, 202413.0013.0013.0013.0013.00-
Jun 7, 202413.0013.0013.0013.0013.00-
Jun 6, 202413.0013.0013.0013.0013.00-
Jun 5, 202413.0013.0013.0013.0013.00-
Jun 4, 202413.0013.0013.0013.0013.00-
Jun 3, 202413.0013.0013.0013.0013.00-
May 31, 202413.0013.0013.0013.0013.00-
May 30, 202413.0013.0013.0013.0013.00-
May 29, 202413.0013.0013.0013.0013.00-
May 28, 202413.0013.0013.0013.0013.00-
May 24, 202413.0013.0013.0013.0013.00-
May 23, 202413.0013.0013.0013.0013.00-
May 22, 202413.0013.0013.0013.0013.00-
May 21, 202413.0013.0013.0013.0013.00-
May 20, 202413.0013.0013.0013.0013.00-
May 17, 202413.0013.0013.0013.0013.00-
May 16, 202413.0013.0013.0013.0013.00-
May 15, 202413.0013.0013.0013.0013.00-
May 14, 202413.0013.0013.0013.0013.003,100
May 13, 202412.2612.2612.2612.2612.261,000
May 10, 202411.5011.5011.5011.5011.50-

Related Tickers

45C.F CrowdStrike Holdings, Inc.
362.50
-5.60%
 
MSF.DE Microsoft Corporation
388.60
-0.63%
 
PANW Palo Alto Networks, Inc.
186.93
-0.85%
 
CRWD CrowdStrike Holdings, Inc.
410.57
-4.21%