NYSE - Delayed Quote USD

Wolverine World Wide, Inc. (WWW)

Time to buy WWW?
14.80
+0.56
+(3.93%)
At close: May 7 at 4:00:02 PM EDT
15.49
+0.69
+(4.66%)
After hours: May 7 at 6:16:11 PM EDT
Time to buy WWW?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WWW250516C00007500 4/2/2025 11:45 AM 7.5 7.00 6.40 6.90 0.00 0.00% - 5 0.00%
WWW250516C00010000 5/5/2025 11:50 AM 10 4.48 0.00 0.00 0.00 0.00% 300 0 0.00%
WWW250516C00012500 5/7/2025 3:53 PM 12.5 2.70 0.00 0.00 0.00 0.00% 23 0 0.00%
WWW250516C00015000 5/7/2025 3:47 PM 15 0.97 0.00 0.00 0.00 0.00% 45 0 3.13%
WWW250516C00017500 5/7/2025 3:29 PM 17.5 0.24 0.00 0.00 0.00 0.00% 12 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WWW250516P00005000 4/17/2025 1:31 PM 5 0.10 0.00 0.00 0.00 0.00% 2 0 50.00%
WWW250516P00007500 5/7/2025 12:40 PM 7.5 0.04 0.00 0.00 0.00 0.00% 1 0 50.00%
WWW250516P00010000 5/7/2025 9:52 AM 10 0.13 0.00 0.00 0.00 0.00% 1 0 50.00%
WWW250516P00012500 5/7/2025 3:30 PM 12.5 0.36 0.00 0.00 0.00 0.00% 106 0 25.00%
WWW250516P00015000 5/7/2025 3:53 PM 15 1.20 0.00 0.00 0.00 0.00% 88 0 0.00%
WWW250516P00017500 5/2/2025 3:48 PM 17.5 3.65 0.00 0.00 0.00 0.00% 7 0 0.00%

Related Tickers

SHOO Steven Madden, Ltd.
23.42
+16.34%
 
RCKY Rocky Brands, Inc.
19.23
+2.23%
 
WEYS Weyco Group, Inc.
31.21
+3.21%
 
BIRK Birkenstock Holding plc
51.85
+0.21%
 
ADS.DE adidas AG
207.50
+0.29%
 
DECK Deckers Outdoor Corporation
120.86
+3.24%
 
DBI Designer Brands Inc.
3.1400
+7.17%
 
ONON On Holding AG
48.53
+0.68%
 
CROX Crocs, Inc.
100.76
+2.00%
 
ADDYY adidas AG
117.16
+0.05%