OPR - Delayed Quote USD

WY May 2025 28.000 call (WY250516C00028000)

0.2000
0.0000
(0.00%)
As of May 13 at 9:30:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 13, 20250.20000.20000.20000.20000.20001
May 7, 20250.07000.07000.07000.07000.07002
May 5, 20250.10000.10000.10000.10000.10004
May 2, 20250.15000.15000.15000.15000.150027
Apr 28, 20250.03000.15000.03000.15000.15004
Apr 25, 20250.10000.10000.05000.05000.05004
Apr 24, 20250.13000.13000.10000.10000.100023
Apr 23, 20250.15000.15000.15000.15000.15005
Apr 22, 20250.07000.07000.07000.07000.07006
Apr 17, 20250.17000.18000.17000.18000.18007
Apr 16, 20250.20000.25000.20000.25000.25009
Apr 11, 20250.33000.35000.30000.35000.35007
Apr 10, 20250.50000.50000.41000.41000.41007
Apr 7, 20250.45000.47000.45000.47000.470048
Apr 4, 20251.30001.30000.71000.71000.710076
Apr 3, 20251.46001.55001.32001.32001.320027
Mar 31, 20251.90001.90001.90001.90001.90002