OPR - Delayed Quote USD
WY May 2025 22.000 put (WY250516P00022000)
0.1200
0.0000
(0.00%)
As of May 5 at 12:32:01 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1 |
| Apr 25, 2025 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 13 |
| Apr 24, 2025 | 0.0800 | 0.3500 | 0.0500 | 0.3500 | 0.3500 | 28 |
| Apr 22, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1 |
| Apr 14, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |