OPR - Delayed Quote USD

WY May 2025 25.000 put (WY250516P00025000)

0.0500
0.0000
(0.00%)
As of May 12 at 12:24:41 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 12, 20250.03000.05000.03000.05000.05003
May 9, 20250.05000.10000.05000.05000.050012
May 8, 20250.12000.15000.11000.11000.11006
May 7, 20250.20000.20000.20000.20000.20004
May 5, 20250.20000.20000.20000.20000.200011
May 2, 20250.17000.20000.15000.15000.150012
May 1, 20250.25000.28000.24000.28000.280014
Apr 30, 20250.35000.35000.29000.29000.29004
Apr 29, 20250.32000.32000.32000.32000.32008
Apr 28, 20250.42000.42000.42000.42000.42003
Apr 25, 20250.70000.76000.65000.70000.7000145
Apr 24, 20250.60000.60000.54000.60000.6000138
Apr 23, 20250.40000.62000.40000.62000.620025
Apr 21, 20250.85001.15000.85001.15001.150011
Apr 17, 20250.55000.58000.55000.58000.58005
Apr 16, 20250.69000.75000.69000.75000.75005
Apr 15, 20250.60000.60000.60000.60000.60001
Apr 11, 20251.30001.30001.23001.23001.23003
Apr 9, 20251.60001.75000.60000.60000.60009
Apr 8, 20250.75000.87000.75000.87000.87002
Apr 4, 20250.75000.90000.69000.88000.8800119
Apr 3, 20250.18000.18000.18000.18000.18003
Apr 2, 20250.17000.17000.17000.17000.17001
Mar 31, 20250.36000.36000.36000.36000.36001