Cboe US - Delayed Quote USD

Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA)

29.07
+0.01
+(0.04%)
At close: May 22 at 3:22:05 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 202529.0329.1629.0129.0729.079,800
May 21, 202529.1729.3529.0529.0629.0615,400
May 20, 202529.3429.4029.3129.3329.3311,700
May 19, 202529.2529.4229.2529.3929.3958,900
May 16, 202529.3129.4429.2729.4429.4419,000
May 15, 202529.1429.3129.1429.2629.263,400
May 14, 202529.1929.2529.1629.2029.205,800
May 13, 202529.0829.2629.0829.1829.1815,400
May 12, 202528.9929.0928.8729.0929.0931,800
May 9, 202528.4628.4628.3628.4328.432,900
May 8, 202528.4028.5528.3228.4328.433,600
May 7, 202528.2428.3428.1528.3028.305,800
May 6, 202528.1528.3328.1528.2428.248,000
May 5, 202528.3028.4628.2928.3728.3713,100
May 2, 202528.4128.5628.4128.4928.497,200
May 1, 202528.2628.3428.2228.2428.243,600
Apr 30, 202527.8128.1127.8128.1128.114,000
Apr 29, 202528.0828.1128.0528.0928.093,300
Apr 28, 202528.0228.0227.8327.9927.996,700
Apr 25, 202527.7627.9527.7427.9527.951,500
Apr 24, 202527.4427.8427.4227.8427.844,500
Apr 23, 202527.4927.6527.3827.4227.429,600
Apr 22, 202526.7327.1026.7327.0227.029,600
Apr 21, 202526.8526.8526.3226.5426.542,974,400
Apr 17, 202527.1827.1927.0227.0427.042,300
Apr 16, 202527.2727.3026.8527.0027.003,300
Apr 15, 202527.5027.6527.4227.4927.4910,700
Apr 14, 202527.4927.6427.4627.5127.512,966,600
Apr 11, 202526.9927.3026.7727.3027.3016,400
Apr 10, 202527.1827.2226.4826.8526.854,000
Apr 9, 202525.8427.6625.8227.6427.6421,200
Apr 8, 202526.8426.8425.7025.7725.7737,600
Apr 7, 202525.3626.3325.3626.1126.11139,700
Apr 4, 202526.7226.9026.1626.2726.273,671,800
Apr 3, 202527.6527.7727.5227.5527.5539,800
Apr 2, 202528.0928.6128.0928.4628.461,541,500
Apr 1, 202528.2628.3728.0828.3628.365,100
Mar 31, 202527.9028.3227.8928.2328.2327,100
Mar 28, 202528.2528.3328.2028.2028.2016,300
Mar 27, 202528.6128.6828.5628.5928.592,214,300
Mar 26, 202528.8228.8228.5528.6328.635,200
Mar 25, 202528.8428.8528.8128.8328.836,800
Mar 24, 202528.7128.8128.6928.8128.812,000
Mar 21, 202528.3028.4528.2628.4528.454,700
Mar 20, 202528.6328.6328.4228.4428.443,000
Mar 19, 202528.3728.6228.3428.4828.489,800
Mar 18, 202528.3028.3028.2028.2728.2715,700
Mar 17, 202528.4228.5628.3528.5028.506,300
Mar 14, 202528.1428.3328.1128.3328.3318,500
Mar 13, 202528.1028.1027.8827.8827.886,900
Mar 12, 202528.1528.2627.9928.1728.1713,100
Mar 11, 202528.1228.2228.0128.1028.1010,900
Mar 10, 202528.3728.4028.0128.1828.1819,800
Mar 7, 202528.6128.7228.3628.7228.729,100
Mar 6, 202528.6528.7328.5028.5728.5717,100
Mar 5, 202528.7328.9428.5728.8728.8715,300
Mar 4, 202528.7528.9028.5828.7228.7223,700
Mar 3, 202529.1629.1928.7928.8528.859,300
Feb 28, 202528.9629.1428.8629.1429.144,600
Feb 27, 202529.2629.2628.9528.9528.955,800
Feb 26, 202529.2329.3029.1429.1529.158,800
Feb 25, 202529.2129.2129.0529.1429.1410,500
Feb 24, 202529.3129.3329.1929.2129.2115,100
Feb 21, 202529.4929.4929.2129.2629.267,800
Feb 20, 202529.5329.5329.3729.4829.487,200
Feb 19, 202529.4829.5529.4629.4629.465,100
Feb 18, 202529.6329.6329.4129.4629.469,100
Feb 14, 202529.4229.5029.4029.4229.426,300
Feb 13, 202529.2529.4729.2529.4229.4215,300
Feb 12, 202529.2829.3629.2629.3029.308,100
Feb 11, 202529.2629.3629.2529.3129.318,500
Feb 10, 202529.3229.4029.3229.3429.346,500
Feb 7, 202529.3729.3729.2129.2529.2515,100
Feb 6, 202529.3429.4029.3129.3629.3626,500
Feb 5, 202529.1929.3229.1929.3029.3024,900
Feb 4, 202529.1629.2729.1629.2529.257,700
Feb 3, 202529.0629.2229.0229.1529.157,200
Jan 31, 202529.4029.4029.2429.2429.243,300
Jan 30, 202529.2829.3229.2329.2829.2812,100
Jan 29, 202529.2229.2729.2229.2429.242,200
Jan 28, 202529.1529.3029.1529.2629.264,700
Jan 27, 202529.1529.1629.0729.1229.128,600
Jan 24, 202529.3829.3929.3429.3429.342,800
Jan 23, 202529.3029.3629.3029.3629.363,700
Jan 22, 202529.3629.3829.3029.3529.3514,700
Jan 21, 202529.2329.2729.1329.2629.2636,700
Jan 17, 202529.1429.1629.1229.1229.122,100
Jan 16, 202528.9829.0528.9729.0029.008,300
Jan 15, 202528.9929.0328.9129.0129.0110,300
Jan 14, 202528.8128.8128.6028.7128.717,000
Jan 13, 202528.5028.6928.5028.6928.6915,400
Jan 10, 202528.7028.8128.6028.6128.6111,100
Jan 8, 202528.8428.9028.8028.8428.8410,500
Jan 7, 202529.0429.0428.8028.8628.8619,800
Jan 6, 202529.1129.1128.9729.0129.0139,800
Jan 3, 202528.8429.0028.8328.9628.9675,200
Jan 2, 202528.8228.9228.6728.7528.75728,700
Dec 31, 202428.7628.8328.7628.7728.7742,300
Dec 30, 202428.7728.8328.7628.7628.768,700
Dec 27, 202428.7928.8428.7728.7728.776,000
Dec 26, 202428.7728.7728.7728.7728.771,200
Dec 24, 202428.7528.7828.7528.7728.7711,900
Dec 23, 202428.7528.7728.7228.7728.774,200
Dec 20, 202428.6628.7728.6628.7528.757,200
Dec 19, 202428.6928.7328.6828.7228.721,500
Dec 18, 202428.7128.8028.6828.6928.6920,900
Dec 17, 202428.7128.7628.7028.7528.751,800
Dec 16, 202428.6928.7828.6928.7028.703,700
Dec 13, 202428.7428.7728.7028.7428.7411,100
Dec 12, 202428.7128.7228.6828.7028.703,700
Dec 11, 202428.7428.7628.6928.7328.735,900
Dec 10, 202428.6728.7728.6728.7428.748,200
Dec 9, 202428.6728.7628.6728.7328.7314,900
Dec 6, 202428.6628.7228.6628.7128.711,200
Dec 5, 202428.7028.7128.6628.7028.702,000
Dec 4, 202428.7228.7328.6628.7028.708,800
Dec 3, 202428.6528.7328.6428.6828.6840,300
Dec 2, 202428.6528.7328.6428.6628.6613,000
Nov 29, 202428.6328.6828.6328.6828.683,300
Nov 27, 202428.6328.6828.6228.6728.679,300
Nov 26, 202428.5628.6428.5628.6328.6311,300
Nov 25, 202428.6228.6528.6128.6328.631,800
Nov 22, 202428.5928.6728.5928.6428.646,900
Nov 21, 202428.6028.6628.5828.6328.6312,500
Nov 20, 202428.5728.6428.5628.6128.614,600
Nov 19, 202428.5828.6728.5728.5928.598,900
Nov 18, 202428.5728.6128.5528.5828.586,400
Nov 15, 202428.5828.6128.5628.5828.585,800
Nov 14, 202428.5428.6428.5428.5728.574,300
Nov 13, 202428.6028.6228.5728.6028.602,500
Nov 12, 202428.6028.6128.5628.6028.602,800
Nov 11, 202428.5628.6128.5628.5628.569,600
Nov 8, 202428.5628.6428.5628.5928.59182,500
Nov 7, 202428.5428.5828.5328.5828.587,900
Nov 6, 202428.5228.6028.5028.5628.5620,500
Nov 5, 202428.4628.5328.4328.4328.4343,700
Nov 4, 202428.3828.4428.3828.4228.4217,900
Nov 1, 202428.3928.4528.3928.4128.4121,100
Oct 31, 202428.3928.4628.3428.3528.353,200
Oct 30, 202428.4428.4728.4428.4528.456,100
Oct 29, 202428.4428.4528.4228.4528.454,400
Oct 28, 202428.4528.4728.4228.4228.428,700
Oct 25, 202428.4528.4728.4128.4128.4116,900
Oct 24, 202428.4328.4628.3728.4228.4211,800
Oct 23, 202428.5128.5128.3828.4228.4254,100
Oct 22, 202428.3928.4728.3828.4328.431,200
Oct 21, 202428.3428.4728.3428.4328.437,400
Oct 18, 202428.3628.4228.3628.4028.4014,600
Oct 17, 202428.3928.4528.3628.4028.405,100
Oct 16, 202428.3128.3928.3128.3928.391,400
Oct 15, 202428.3528.4128.3328.3628.369,700
Oct 14, 202428.3128.3928.3128.3928.399,800
Oct 11, 202428.2328.4028.2328.3528.3515,200
Oct 10, 202428.2628.3228.2628.2828.2824,800
Oct 9, 202428.2028.3228.2028.3228.328,900
Oct 8, 202428.2128.3228.2128.3228.327,600
Oct 7, 202428.2728.2928.2028.2428.246,300
Oct 4, 202428.2928.3028.2228.3028.303,600
Oct 3, 202428.2628.2728.2228.2328.233,700
Oct 2, 202428.2328.2728.2328.2528.257,000
Oct 1, 202428.2328.2528.1928.2228.223,300
Sep 30, 202428.2128.3428.2128.3428.3498,100
Sep 27, 202428.2528.3128.2528.2728.278,800
Sep 26, 202428.2928.3128.2428.3128.3115,700
Sep 25, 202428.3228.3228.2728.3028.303,200
Sep 24, 202428.2128.2828.2128.2828.283,300
Sep 23, 202428.2628.2928.2128.2528.256,700
Sep 20, 202428.2628.2828.1928.2428.244,800
Sep 19, 202428.2028.2628.1928.1928.197,000
Sep 18, 202428.0928.1828.0928.1528.154,700
Sep 17, 202428.1228.1628.1228.1628.16600
Sep 16, 202428.0928.1828.0928.1528.1510,600
Sep 13, 202428.1628.1828.1328.1328.137,300
Sep 12, 202428.0628.1328.0128.0928.0911,900
Sep 11, 202427.8828.0427.8828.0428.04900
Sep 10, 202427.8827.9727.8827.9727.974,200
Sep 9, 202427.9427.9527.8727.9227.9212,100
Sep 6, 202427.8027.8627.8027.8227.82500
Sep 5, 202427.9327.9427.8627.9427.9412,400
Sep 4, 202427.9528.0227.9127.9427.943,700
Sep 3, 202428.0528.0527.9127.9227.926,300
Aug 30, 202428.1028.1028.0428.1028.103,700
Aug 29, 202428.0628.0728.0528.0528.057,900
Aug 28, 202428.0628.0628.0128.0228.02800
Aug 27, 202428.1028.1028.0428.0628.062,600
Aug 26, 202428.0128.0428.0128.0428.041,100
Aug 23, 202428.0328.0328.0128.0328.034,400
Aug 22, 202428.0228.0327.9527.9527.953,300
Aug 21, 202428.0028.0027.9727.9927.995,600
Aug 20, 202427.9828.0527.9728.0228.024,200
Aug 19, 202428.0028.0327.9928.0028.0010,000
Aug 16, 202427.8627.9927.8627.9527.952,100
Aug 15, 202427.8527.9727.8527.9427.946,400
Aug 14, 202427.8327.8927.8227.8827.886,500
Aug 13, 202427.7427.7827.7027.7727.771,400
Aug 12, 202427.6427.7127.6227.6227.624,100
Aug 9, 202427.4727.6427.4727.6027.607,800
Aug 8, 202427.5127.5127.4627.4827.487,100
Aug 7, 202427.5027.5527.2427.2427.2413,400
Aug 6, 202427.3227.4127.3227.3327.333,400
Aug 5, 202426.7927.2826.7226.9626.9614,800
Aug 2, 202427.5927.5927.4127.5027.508,000
Aug 1, 202427.8927.8927.6727.7127.7111,700
Jul 31, 202427.7827.8427.7827.8227.8225,100
Jul 30, 202427.7427.7527.6527.7427.745,600
Jul 29, 202427.7527.7827.7227.7627.764,400
Jul 26, 202427.7427.7727.7227.7327.734,200
Jul 25, 202427.6427.7827.6427.6427.641,100
Jul 24, 202427.7427.7627.6227.6227.6235,900
Jul 23, 202427.7827.8827.7827.8427.841,800
Jul 22, 202427.8127.8327.7827.8327.833,700
Jul 19, 202427.7427.7727.7327.7527.75700
Jul 18, 202427.8327.8327.7627.7727.774,000
Jul 17, 202427.8327.8527.8127.8427.845,300
Jul 16, 202427.8627.9127.8527.9127.912,800
Jul 15, 202427.8427.9027.8427.8627.866,900
Jul 12, 202427.8827.9127.8327.8627.868,000
Jul 11, 202427.8327.8427.7827.8227.823,700
Jul 10, 202427.7827.8527.7827.8527.855,000
Jul 9, 202427.7727.8527.7727.8127.8120,800
Jul 8, 202427.7427.8027.7427.8027.803,200
Jul 5, 202427.7727.8027.7627.7927.793,500
Jul 3, 202427.7827.7827.7327.7427.743,600
Jul 2, 202427.6827.7727.6727.7427.7458,400
Jul 1, 202428.3128.3127.6427.7027.7028,700
Jun 28, 202427.7127.7127.6327.6727.6730,600
Jun 27, 202427.6427.6727.6427.6727.679,700
Jun 26, 202427.6227.6827.6027.6727.678,800
Jun 25, 202427.5827.6527.5827.6527.65117,600
Jun 24, 202427.6427.6427.5927.5927.591,200
Jun 21, 202427.5827.6427.5827.6227.624,600
Jun 20, 202427.6927.6927.6027.6127.617,000
Jun 18, 202427.6727.6727.5927.6727.678,300
Jun 17, 202427.6027.6827.6027.6327.633,600
Jun 14, 202427.6027.6027.5727.5827.58800
Jun 13, 202427.5527.6027.5527.6027.604,400
Jun 12, 202427.6027.6127.5727.5827.58900
Jun 11, 202427.4527.5227.4527.5027.5016,400
Jun 10, 202427.5027.5027.4527.4827.4823,000
Jun 7, 202427.4927.5027.4727.4727.473,000
Jun 6, 202427.5127.5127.4627.4627.461,700
Jun 5, 202427.4327.4727.4127.4727.4714,100
Jun 4, 202427.4027.4327.3527.3827.382,200
Jun 3, 202427.3327.4227.3327.3727.379,500
May 31, 202427.3427.3927.2427.3927.393,800
May 30, 202427.2627.3527.2627.2727.272,300
May 29, 202427.3727.3727.3027.3427.345,000
May 28, 202427.3427.4227.3327.4027.405,500
May 24, 202427.3727.4127.3527.3727.371,800
May 23, 202427.3527.4027.2827.2927.294,100

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.35
+5.42%
 
QTUM Defiance Quantum ETF
86.92
+2.67%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.52
+1.22%
 
TUR iShares MSCI Turkey ETF
31.70
+0.89%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.47
+0.84%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.03
+0.81%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.40
+0.75%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.46
+0.73%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.52
+0.70%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.77
+0.63%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.70
+0.62%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.57
+0.57%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
115.21
+0.56%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
353.20
+0.56%
 
IDX VanEck Indonesia Index ETF
14.66
+0.55%
 
IGV iShares Expanded Tech-Software Sector ETF
102.71
+0.53%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.69
+0.52%
 
IETC iShares U.S. Tech Independence Focused ETF
86.17
+0.49%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.31
+0.48%
 
TLH iShares 10-20 Year Treasury Bond ETF
97.73
+0.45%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
212.56
+0.43%
 
IBD Inspire Corporate Bond ETF
23.67
+0.42%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
94.99
+0.40%
 
KORP American Century Diversified Corporate Bond ETF
45.81
+0.39%
 
LGOV First Trust Long Duration Opportunities ETF
20.81
+0.39%
 
EVX VanEck Environmental Services ETF
37.03
+0.38%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.61
+0.38%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.50
+0.38%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.69
+0.37%
 
QLD ProShares Ultra QQQ
102.90
+0.37%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.92
+0.37%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
265.71
+0.37%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.81
+0.36%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.03
+0.36%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
101.60
+0.35%
 
MGK Vanguard Mega Cap Growth Index Fund
341.09
+0.34%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.60
+0.33%
 
FTSD Franklin Short Duration U.S. Government ETF
90.59
+0.32%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.81
+0.32%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.92
+0.32%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.52
+0.31%
 
IWY iShares Russell Top 200 Growth ETF
229.60
+0.31%
 
SCHP Schwab U.S. TIPS ETF
26.30
+0.31%
 
FALN iShares Fallen Angels USD Bond ETF
26.33
+0.30%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.00
+0.30%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.12
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.79
+0.30%
 
PCEF Invesco CEF Income Composite ETF
18.75
+0.29%
 
XNTK SPDR NYSE Technology ETF
216.16
+0.29%
 
VUG Vanguard Growth Index Fund ETF Shares
408.50
+0.28%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.73
+0.28%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.24
+0.28%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.10
+0.28%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.47
+0.28%
 
IGM iShares Expanded Tech Sector ETF
101.86
+0.28%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.03
+0.27%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.33
+0.27%
 
IGRO iShares International Dividend Growth ETF
77.71
+0.26%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.24
+0.26%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.10
+0.25%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.45
+0.25%
 
ILCG iShares Morningstar Growth ETF
89.88
+0.25%
 
IVW iShares S&P 500 Growth ETF
102.19
+0.25%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.63
+0.24%
 
IWF iShares Russell 1000 Growth ETF
394.49
+0.24%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.02
+0.24%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.41
+0.24%
 
HYDB iShares High Yield Systematic Bond ETF
46.55
+0.24%
 
IYW iShares U.S. Technology ETF
157.07
+0.24%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.95
+0.23%
 
AUSF Global X Adaptive U.S. Factor ETF
43.35
+0.23%
 
IUSG iShares Core S&P U.S. Growth ETF
139.91
+0.23%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.78
+0.22%
 
IDMO Invesco S&P International Developed Momentum ETF
49.33
+0.22%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.81
+0.22%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.34
+0.22%
 
EPU iShares MSCI Peru ETF
45.76
+0.22%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.37
+0.21%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
37.57
+0.21%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.30
+0.21%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.49
+0.21%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
43.98
+0.21%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
129.26
+0.20%
 
ONEQ Fidelity Nasdaq Composite Index ETF
74.47
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
179.23
+0.20%
 
IWP iShares Russell Mid-Cap Growth ETF
130.84
+0.20%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.30
+0.20%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.68
+0.20%
 
BAB Invesco Taxable Municipal Bond ETF
25.74
+0.19%
 
EUFN iShares MSCI Europe Financials ETF
31.75
+0.19%
 
CMBS iShares CMBS ETF
48.06
+0.19%
 
QQQ Invesco QQQ Trust
514.00
+0.19%
 
YLD Principal Active High Yield ETF
18.91
+0.19%
 
UITB VictoryShares Core Intermediate Bond ETF
46.05
+0.18%
 
TMFC Motley Fool 100 Index ETF
60.41
+0.18%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
368.45
+0.18%
 
AOM iShares Core 40/60 Moderate Allocation ETF
44.32
+0.18%
 
FBND Fidelity Total Bond ETF
44.91
+0.18%
 
SPMO Invesco S&P 500 Momentum ETF
103.19
+0.17%
 
DSI iShares ESG MSCI KLD 400 ETF
109.76
+0.17%