LSE - Delayed Quote GBp

Xtrackers FTSE Vietnam Swap UCITS ETF 1C (XFVT.L)

2,080.50
+38.50
+(1.89%)
At close: May 30 at 3:57:55 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 30, 20252,099.002,129.502,079.002,080.502,080.504,731
May 29, 20252,099.002,129.002,057.002,042.002,042.00817
May 28, 20252,086.002,130.002,085.502,097.752,097.751,195
May 27, 20252,083.502,106.502,045.502,084.502,084.506,364
May 23, 20252,030.002,072.001,984.502,003.502,003.502,015
May 22, 20252,045.002,103.502,026.502,032.252,032.251,075
May 21, 20252,038.502,062.502,028.002,037.752,037.751,170
May 20, 20252,013.002,056.502,013.002,056.752,056.7511,847
May 19, 20251,990.502,008.001,975.001,989.501,989.501,659
May 16, 20252,001.002,001.001,982.002,045.252,045.25188
May 15, 20251,980.502,012.001,980.502,003.502,003.50498
May 14, 20252,009.502,020.002,003.002,010.502,010.502,674
May 13, 20252,010.502,015.902,004.942,015.752,015.75278
May 12, 20251,972.002,025.001,943.502,001.252,001.253,006
May 9, 20251,986.002,004.001,923.501,971.751,971.75235
May 8, 20251,960.001,989.721,960.001,981.251,981.254,628
May 7, 20251,966.001,966.001,927.651,934.501,934.50175
May 6, 20251,938.001,964.501,922.501,935.001,935.002,845
May 2, 20251,886.501,944.501,886.501,928.001,928.002,235
May 1, 20251,880.501,952.501,874.501,898.251,898.252,977
Apr 30, 20251,890.501,898.501,853.501,876.251,876.2510,565
Apr 29, 20251,876.501,881.001,865.131,872.751,872.751,961
Apr 28, 20251,898.501,921.001,874.001,880.501,880.503,957
Apr 25, 20251,891.501,925.501,888.001,894.001,894.007,758
Apr 24, 20251,880.501,904.001,864.501,882.251,882.253,953
Apr 23, 20251,852.001,899.371,836.501,856.501,856.501,732
Apr 22, 20251,817.001,852.501,736.221,821.501,821.502,518
Apr 17, 20251,877.001,921.001,877.001,886.251,886.25985
Apr 16, 20251,872.001,898.501,844.501,885.501,885.504,877
Apr 15, 20251,913.001,944.001,888.751,903.501,903.502,722
Apr 14, 20251,906.501,960.001,843.001,939.501,939.5012,135
Apr 11, 20251,860.001,911.451,853.501,891.501,891.501,329
Apr 10, 20251,812.501,883.001,811.001,855.751,855.7511,879
Apr 9, 20251,747.501,747.501,651.501,725.001,725.0010,291
Apr 8, 20251,764.001,835.501,693.001,775.001,775.004,810
Apr 7, 20251,868.501,936.001,778.951,874.251,874.2513,759
Apr 4, 20251,848.501,934.121,787.501,823.001,823.0012,727
Apr 3, 20251,870.001,927.501,744.001,827.001,827.0042,521
Apr 2, 20252,068.002,126.002,034.502,050.252,050.255,957
Apr 1, 20252,034.502,082.001,992.502,058.752,058.7511,560
Mar 31, 20252,021.502,038.502,014.502,033.752,033.755,931
Mar 28, 20252,012.002,055.222,012.002,032.752,032.75150
Mar 27, 20252,063.002,070.002,049.002,060.752,060.751,998
Mar 26, 20252,051.502,063.002,050.002,050.502,050.501,154
Mar 25, 20252,062.002,081.502,058.502,063.252,063.251,418
Mar 24, 20252,066.002,073.502,051.002,073.502,073.503,997
Mar 21, 20252,043.502,043.502,012.002,023.752,023.752,696
Mar 20, 20252,012.002,035.202,003.002,012.252,012.254,438
Mar 19, 20252,018.002,032.052,018.002,030.502,030.50792
Mar 18, 20252,023.002,055.501,999.002,017.002,017.008,288
Mar 17, 20252,054.502,070.002,021.502,053.752,053.752,308
Mar 14, 20252,046.002,057.502,014.782,050.002,050.001,957
Mar 13, 20252,014.002,035.002,011.992,024.002,024.008,349
Mar 12, 20252,012.502,034.002,012.502,018.752,018.751,716
Mar 11, 20252,000.502,034.501,996.001,995.251,995.254,612
Mar 10, 20252,004.002,021.001,971.001,991.001,991.008,254
Mar 7, 20251,988.002,009.501,987.971,984.001,984.003,293
Mar 6, 20251,980.502,008.001,957.001,973.751,973.7518,689
Mar 5, 20251,937.001,992.001,937.001,959.251,959.254,988
Mar 4, 20251,979.002,001.501,960.001,967.501,967.501,932
Mar 3, 20251,999.502,027.501,994.031,995.001,995.00817
Feb 28, 20252,004.002,022.001,983.491,994.501,994.504,967
Feb 27, 20251,994.502,021.501,932.501,995.501,995.50227
Feb 26, 20251,958.001,997.001,958.001,979.751,979.75851
Feb 25, 20251,946.001,986.501,937.001,974.001,974.003,774
Feb 24, 20251,972.001,976.501,964.001,968.251,968.255,630
Feb 21, 20251,931.501,972.501,928.001,940.751,940.752,626
Feb 20, 20251,942.001,954.001,934.501,935.001,935.001,981
Feb 19, 20251,936.001,941.501,928.501,932.251,932.251,054
Feb 18, 20251,924.501,959.001,907.501,921.251,921.251,901
Feb 17, 20251,908.701,921.501,908.701,918.751,918.751,373
Feb 14, 20251,933.501,935.001,917.051,921.751,921.75780
Feb 13, 20251,904.501,940.001,904.501,933.251,933.252,257
Feb 12, 20251,922.501,937.461,918.001,930.751,930.751,907
Feb 11, 20251,926.501,942.501,926.501,926.251,926.25720
Feb 10, 20251,942.001,948.281,911.001,932.501,932.501,467
Feb 7, 20251,961.001,975.321,955.501,952.751,952.752,335
Feb 6, 20251,987.501,987.501,981.501,972.751,972.75140
Feb 5, 20251,965.001,979.001,965.001,975.501,975.50822
Feb 4, 20251,970.002,010.501,941.501,973.251,973.251,097
Feb 3, 20251,949.002,017.501,946.501,963.501,963.501,440
Jan 31, 20251,982.001,994.001,980.001,982.751,982.75756
Jan 30, 20251,975.501,990.001,964.501,978.251,978.251,872
Jan 29, 20251,988.501,993.501,975.501,978.501,978.50641
Jan 28, 20252,028.502,028.501,937.501,982.751,982.75193
Jan 27, 20251,963.502,006.001,953.221,956.501,956.503,924
Jan 24, 20252,017.002,020.001,966.501,981.501,981.50385
Jan 23, 20252,004.502,004.501,977.631,987.751,987.7566
Jan 22, 20251,986.501,986.501,961.501,974.501,974.50218
Jan 21, 20251,972.502,000.501,972.501,976.751,976.75143
Jan 20, 20251,985.502,014.501,976.001,971.001,971.008,073
Jan 17, 20251,981.002,010.001,941.702,000.752,000.751,985
Jan 16, 20251,975.502,016.501,965.001,962.001,962.001,540
Jan 15, 20251,967.501,968.501,893.001,964.501,964.502,606
Jan 14, 20251,954.001,961.001,940.501,949.001,949.008,917
Jan 13, 20251,975.001,993.501,962.001,977.001,977.008,865
Jan 10, 20251,951.501,961.001,939.001,944.751,944.753,412
Jan 9, 20251,965.001,974.201,965.001,972.501,972.502,584
Jan 8, 20251,949.001,971.001,940.501,958.751,958.753,250
Jan 7, 20251,930.501,941.501,893.501,925.251,925.252,950
Jan 6, 20251,963.001,973.001,932.001,930.501,930.501,363
Jan 3, 20251,976.001,994.501,973.001,978.751,978.752,431
Jan 2, 20251,934.001,996.501,934.001,991.751,991.752,822
Dec 31, 20241,961.001,961.001,961.001,962.501,962.50157
Dec 30, 20241,945.501,971.501,934.501,960.251,960.252,295
Dec 27, 20241,982.501,992.501,932.001,951.501,951.505,742
Dec 24, 20241,977.001,997.001,977.001,968.751,968.75134
Dec 23, 20241,975.002,003.001,968.501,981.001,981.001,132
Dec 20, 20241,964.502,011.501,964.501,986.001,986.00931
Dec 19, 20241,935.001,985.001,935.001,972.251,972.25275
Dec 18, 20241,941.501,977.001,941.501,967.251,967.25624
Dec 17, 20241,940.501,969.501,940.501,969.001,969.00200
Dec 16, 20241,981.001,986.401,975.501,973.251,973.25501
Dec 13, 20241,978.501,984.001,973.501,977.251,977.25534
Dec 12, 20241,975.001,993.001,974.001,982.251,982.251,822
Dec 11, 20241,969.002,061.501,969.001,985.751,985.75564
Dec 10, 20241,990.001,990.001,981.001,983.251,983.25617
Dec 9, 20241,990.002,017.001,974.501,980.251,980.255,453
Dec 6, 20241,985.002,014.501,973.001,979.751,979.754,421
Dec 5, 20241,979.001,989.501,974.001,980.751,980.757,948
Dec 4, 20241,935.501,940.001,923.881,922.751,922.75233
Dec 3, 20241,945.001,953.571,942.951,954.001,954.004,327
Dec 2, 20241,963.501,989.001,952.711,965.001,965.001,012
Nov 29, 20241,961.001,991.001,954.951,960.501,960.50827
Nov 28, 20241,986.501,986.501,951.031,954.001,954.00427
Nov 27, 20241,954.001,993.501,937.501,941.251,941.251,792
Nov 26, 20241,978.001,991.001,955.001,985.501,985.504,161
Nov 25, 20241,950.002,051.501,950.001,964.001,964.001,131
Nov 22, 20241,948.002,023.001,948.001,957.251,957.25105
Nov 21, 20241,943.001,956.761,943.001,958.751,958.75516
Nov 20, 20241,913.001,951.501,913.001,921.751,921.754,707
Nov 19, 20241,910.001,912.041,900.501,907.751,907.751,219
Nov 18, 20241,924.001,931.701,918.501,926.751,926.754,163
Nov 15, 20241,922.001,946.501,914.001,928.751,928.753,415
Nov 14, 20241,934.501,957.501,934.501,943.251,943.25243
Nov 13, 20241,965.501,987.001,965.001,966.751,966.751,254
Nov 12, 20241,949.501,990.501,949.501,961.001,961.004,277
Nov 11, 20241,968.501,970.501,937.001,953.751,953.754,569
Nov 8, 20241,971.001,971.001,943.851,951.751,951.756,294
Nov 7, 20241,963.501,975.001,963.501,974.751,974.75654
Nov 6, 20241,947.001,984.151,947.001,978.751,978.75212
Nov 5, 20241,918.001,938.881,910.001,931.001,931.00849
Nov 4, 20241,963.001,963.001,911.501,932.001,932.002,085
Nov 1, 20241,949.001,986.501,941.001,951.251,951.252,741
Oct 31, 20241,934.001,968.001,934.001,971.251,971.25631
Oct 30, 20241,949.001,965.201,949.001,954.501,954.503,829
Oct 29, 20241,959.501,979.501,959.501,966.501,966.50466
Oct 28, 20241,955.001,968.151,945.671,956.501,956.501,906
Oct 25, 20241,956.001,996.501,956.001,964.001,964.002,379
Oct 24, 20241,985.002,005.801,959.501,966.251,966.252,105
Oct 23, 20241,987.002,000.501,987.001,992.001,992.006,720
Oct 22, 20241,989.502,081.501,985.501,995.251,995.252,516
Oct 21, 20241,992.002,005.001,991.501,992.001,992.001,719
Oct 18, 20242,030.002,030.001,991.502,002.002,002.00346
Oct 17, 20242,014.002,044.502,014.002,022.752,022.751,299
Oct 16, 20242,011.002,014.502,003.002,015.752,015.75207
Oct 15, 20242,031.002,034.502,002.001,998.751,998.751,233
Oct 14, 20242,041.502,073.502,026.002,034.502,034.503,232
Oct 11, 20242,039.502,070.502,023.052,036.252,036.252,079
Oct 10, 20242,029.502,042.502,025.002,028.752,028.754,504
Oct 9, 20242,045.502,049.502,033.502,041.752,041.75878
Oct 8, 20242,020.002,092.502,003.002,015.752,015.751,365
Oct 7, 20242,016.502,016.502,001.592,011.502,011.502,413
Oct 4, 20242,003.502,036.001,994.502,028.002,028.002,305
Oct 3, 20242,010.002,029.002,010.002,015.502,015.50184
Oct 2, 20242,009.002,025.001,989.552,015.502,015.502,354
Oct 1, 20242,031.002,063.502,006.002,030.002,030.004,831
Sep 30, 20242,011.002,015.001,994.502,006.752,006.75867
Sep 27, 20242,013.002,042.002,004.002,007.252,007.253,456
Sep 26, 20242,017.002,101.002,007.502,002.752,002.752,228
Sep 25, 20242,009.002,045.201,991.802,009.002,009.002,917
Sep 24, 20241,995.502,001.501,988.501,993.501,993.502,542
Sep 23, 20241,990.502,069.001,990.501,999.001,999.005,922
Sep 20, 20241,992.001,996.001,979.001,982.751,982.753,279
Sep 19, 20242,009.502,036.501,990.052,001.002,001.00890
Sep 18, 20242,001.502,026.701,998.631,989.751,989.751,034
Sep 17, 20241,987.502,001.001,981.501,995.751,995.753,342
Sep 16, 20241,968.002,009.001,949.001,950.751,950.756,061
Sep 13, 20241,984.001,997.501,984.001,991.251,991.252,136
Sep 12, 20242,000.502,026.502,000.502,001.252,001.25478
Sep 11, 20242,013.502,015.001,985.501,998.251,998.251,003
Sep 10, 20242,004.502,014.002,004.002,011.752,011.75458
Sep 9, 20242,028.502,055.502,028.502,034.502,034.505,141
Sep 6, 20242,024.002,085.002,024.002,026.002,026.00313
Sep 5, 20242,017.502,017.502,016.802,014.002,014.00743
Sep 4, 20242,023.002,024.662,012.532,018.252,018.251,270
Sep 3, 20242,012.002,034.502,012.002,009.752,009.75152
Sep 2, 20242,037.002,037.002,025.302,021.002,021.00649
Aug 30, 20242,019.502,023.502,019.502,019.252,019.2570
Aug 29, 20241,997.502,029.001,997.502,026.502,026.50186
Aug 28, 20242,027.502,029.002,003.502,014.002,014.008,588
Aug 27, 20242,035.002,044.002,000.502,037.252,037.251,040
Aug 23, 20242,021.502,029.002,016.002,021.002,021.003,418
Aug 22, 20242,018.502,018.502,018.502,013.002,013.001
Aug 21, 20242,046.002,050.502,040.502,042.252,042.25309
Aug 20, 20242,010.502,035.002,010.502,016.752,016.75109
Aug 19, 20242,008.002,014.502,000.502,013.252,013.2598,103
Aug 16, 20241,997.002,007.001,972.002,004.002,004.006,040
Aug 15, 20241,962.501,962.501,962.501,966.751,966.75208
Aug 14, 20241,970.501,972.801,966.001,971.001,971.00250,986
Aug 13, 20241,957.001,975.001,952.501,970.501,970.50200,430
Aug 12, 20241,961.501,990.501,961.501,978.251,978.25150,583
Aug 9, 20241,962.501,987.001,961.501,981.501,981.50233,224
Aug 8, 20241,950.501,973.501,950.501,971.001,971.00233,844
Aug 7, 20241,973.001,989.501,958.001,968.751,968.757,015
Aug 6, 20241,935.001,972.001,932.661,940.251,940.25946
Aug 5, 20241,910.001,938.001,841.501,894.501,894.508,427
Aug 2, 20241,972.502,030.501,931.001,951.501,951.507,099
Aug 1, 20241,964.001,964.001,933.001,937.001,937.001,764
Jul 31, 20241,982.501,996.061,975.701,987.751,987.75671
Jul 30, 20241,960.501,995.611,956.001,965.751,965.754,167
Jul 29, 20241,974.001,984.501,958.501,967.001,967.00689
Jul 26, 20241,973.501,990.001,965.001,965.251,965.251,276
Jul 25, 20241,947.001,954.001,946.251,952.501,952.50463
Jul 24, 20241,951.001,961.501,936.001,939.251,939.252,222
Jul 23, 20241,953.501,953.501,945.001,951.251,951.25117
Jul 22, 20241,965.001,975.501,963.001,967.751,967.75451
Jul 19, 20241,977.501,983.501,976.001,970.251,970.251,899
Jul 18, 20241,970.501,987.001,947.741,977.251,977.252,307
Jul 17, 20242,005.002,006.501,954.501,968.001,968.009,204
Jul 16, 20242,008.002,020.002,007.002,011.502,011.50328
Jul 15, 20242,026.502,026.502,005.002,015.002,015.00718
Jul 12, 20242,030.002,046.502,020.002,023.252,023.254,970
Jul 11, 20242,034.002,090.002,022.002,029.752,029.752,977
Jul 10, 20242,051.002,056.502,047.692,050.252,050.251,860
Jul 9, 20242,063.502,065.002,057.502,065.252,065.255
Jul 8, 20242,039.002,066.502,038.502,043.002,043.001,988
Jul 5, 20242,060.502,065.502,050.502,055.002,055.00774
Jul 4, 20242,067.502,069.002,057.502,065.502,065.50537
Jul 3, 20242,061.502,075.342,061.502,065.502,065.50686
Jul 2, 20242,080.502,080.502,071.002,077.752,077.75407
Jul 1, 20242,067.002,067.002,046.502,052.502,052.501,953
Jun 28, 20242,044.002,060.002,033.272,035.502,035.501,991
Jun 27, 20242,069.502,086.002,047.502,052.002,052.00503
Jun 26, 20242,049.502,057.002,048.302,052.752,052.752,013
Jun 25, 20242,051.002,094.502,048.702,057.752,057.751,744
Jun 24, 20242,064.502,067.002,034.002,045.502,045.507,174
Jun 21, 20242,083.502,092.502,078.002,082.502,082.502,878
Jun 20, 20242,074.002,087.002,059.002,075.752,075.752,000
Jun 19, 20242,087.502,096.002,059.502,089.502,089.502,717
Jun 18, 20242,109.002,110.002,102.502,112.502,112.505,887
Jun 17, 20242,105.002,199.002,093.502,101.752,101.754,904
Jun 14, 20242,117.002,204.502,091.602,111.252,111.251,231
Jun 13, 20242,127.002,196.002,115.502,120.502,120.50193
Jun 12, 20242,141.002,141.002,126.602,136.252,136.25378
Jun 11, 20242,116.502,126.502,082.002,109.752,109.75658
Jun 10, 20242,140.002,149.002,128.502,152.252,152.253,558
Jun 7, 20242,133.002,164.502,123.162,134.502,134.50924
Jun 6, 20242,126.502,129.002,112.502,126.252,126.251,635
Jun 5, 20242,148.502,148.502,123.002,137.252,137.253,422
Jun 4, 20242,125.502,137.682,125.502,129.502,129.50425
Jun 3, 20242,133.002,188.502,124.002,119.502,119.502,398
May 31, 20242,089.002,106.002,080.002,099.002,099.004,421
May 30, 20242,086.502,113.712,066.002,090.502,090.509,960

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
21.54
+3.71%
 
IGV iShares Expanded Tech-Software Sector ETF
103.65
+1.27%
 
ABFL Abacus FCF Leaders ETF
69.15
+1.16%
 
GDXJ VanEck Junior Gold Miners ETF
65.32
+1.15%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.82
+1.11%
 
XHS SPDR S&P Health Care Services ETF
97.40
+1.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
224.56
+1.03%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.84
+1.02%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
111.92
+0.84%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
125.47
+0.99%
 
IAK iShares U.S. Insurance ETF
136.27
+0.99%
 
FUTY Fidelity MSCI Utilities Index ETF
52.80
+0.98%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
52.43
+0.96%
 
IWP iShares Russell Mid-Cap Growth ETF
132.94
+0.93%
 
CEFS Saba Closed-End Funds ETF
21.85
+0.92%
 
VPU Vanguard Utilities Index Fund ETF Shares
176.96
+0.90%
 
RTH VanEck Retail ETF
234.89
+0.53%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.65
+0.61%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.94
+0.80%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.73
+0.76%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.67
+0.75%
 
UTES Virtus Reaves Utilities ETF
72.67
+0.75%
 
IYK iShares US Consumer Staples ETF
71.68
+0.74%
 
KIE SPDR S&P Insurance ETF
59.14
+0.73%
 
FXU First Trust Utilities AlphaDEX Fund
42.74
+0.71%
 
GII SPDR S&P Global Infrastructure ETF
67.09
+0.70%
 
PPA Invesco Aerospace & Defense ETF
133.43
+0.69%
 
PWB Invesco Dynamic Large Cap Growth ETF
110.38
+0.67%
 
QGRO American Century U.S. Quality Growth ETF
104.63
+0.65%
 
PCEF Invesco CEF Income Composite ETF
19.06
+0.63%
 
EWJV iShares MSCI Japan Value ETF
35.36
+0.43%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.07
+0.78%
 
VUSE Vident U.S. Equity Strategy ETF
60.63
+0.57%
 
RING iShares MSCI Global Gold Miners ETF
42.31
+0.57%
 
GOEX Global X Gold Explorers ETF
44.98
+0.56%
 
PPH VanEck Pharmaceutical ETF
87.99
+0.56%
 
EQWL Invesco S&P 100 Equal Weight ETF
106.05
+0.56%
 
YLDE Franklin ClearBridge Enhanced Income ETF
51.72
+0.35%
 
MTUM iShares MSCI USA Momentum Factor ETF
231.54
+0.53%
 
ITA iShares U.S. Aerospace & Defense ETF
177.24
+0.53%
 
EWL iShares MSCI Switzerland ETF
55.18
+0.51%
 
IDMO Invesco S&P International Developed Momentum ETF
49.90
+0.50%
 
IGF iShares Global Infrastructure ETF
59.00
+0.49%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.41
+0.48%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.45
+0.47%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.39
+0.60%
 
IETC iShares U.S. Tech Independence Focused ETF
87.31
+0.44%
 
EVX VanEck Environmental Services ETF
37.49
+0.43%
 
REZ iShares Residential and Multisector Real Estate ETF
83.54
+0.43%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.82
+0.42%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.40
+0.42%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
46.02
+0.41%
 
PFM Invesco Dividend Achievers ETF
46.66
+0.43%
 
IGRO iShares International Dividend Growth ETF
78.58
+0.41%
 
QUS SPDR MSCI USA StrategicFactors ETF
159.15
+0.40%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
139.45
+0.37%
 
EWC iShares MSCI Canada ETF
44.96
+0.40%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.73
+0.40%
 
VPC Virtus Private Credit ETF
20.73
+0.39%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.43
+0.38%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
79.29
+0.41%
 
DXJ WisdomTree Japan Hedged Equity Fund
113.68
+0.36%
 
QWLD SPDR MSCI World StrategicFactors ETF
132.42
+0.36%
 
USTB VictoryShares Short-Term Bond ETF
50.77
+0.36%
 
SPVU Invesco S&P 500 Enhanced Value ETF
50.39
+0.35%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.43
+0.34%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.96
+0.34%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.09
+0.33%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.70
+0.33%
 
TBLU Tortoise Global Water ESG Fund
51.72
+0.33%
 
JMOM JPMorgan U.S. Momentum Factor ETF
60.87
+0.33%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.06
+0.33%
 
USMF WisdomTree U.S. Multifactor Fund
50.69
+0.32%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.60
+0.31%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.58
+0.31%
 
JQUA JPMorgan U.S. Quality Factor ETF
58.85
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.51
+0.31%
 
EQL ALPS Equal Sector Weight ETF
42.74
+0.31%
 
CWS AdvisorShares Focused Equity ETF
68.43
+0.30%
 
KORP American Century Diversified Corporate Bond ETF
46.34
+0.30%
 
SCHP Schwab U.S. TIPS ETF
26.51
+0.30%
 
DEUS Xtrackers Russell US Multifactor ETF
55.05
+0.30%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.57
+0.30%
 
ULVM VictoryShares US Value Momentum ETF
81.83
+0.29%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.69
+0.29%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.82
+0.29%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.72
+0.28%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.88
+0.27%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
35.12
+0.27%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.19
+0.27%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.17
+0.35%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.29
+0.27%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.48
+0.19%
 
FBND Fidelity Total Bond ETF
45.21
+0.27%
 
YYY Amplify High Income ETF
11.44
+0.26%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.41
+0.26%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
77.23
+0.26%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.04
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
44.33
+0.03%
 
UITB VictoryShares Core Intermediate Bond ETF
46.49
+0.22%