OPR - Delayed Quote USD
XLU May 2025 78.500 call (XLU250509C00078500)
1.7500
0.0000
(0.00%)
As of May 8 at 3:59:59 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 2.1300 | 2.4800 | 1.7500 | 1.7500 | 1.7500 | 46 |
| May 7, 2025 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 3 |
| May 6, 2025 | 2.4100 | 2.4100 | 2.2700 | 2.2700 | 2.2700 | 5 |
| May 5, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 9 |
| May 2, 2025 | 1.5700 | 1.8000 | 1.5400 | 1.6600 | 1.6600 | 12 |
| May 1, 2025 | 1.8800 | 1.8900 | 1.4700 | 1.4700 | 1.4700 | 9 |
| Apr 30, 2025 | 1.1000 | 1.1500 | 0.9700 | 0.9700 | 0.9700 | 139 |
| Apr 29, 2025 | 1.2600 | 1.4400 | 1.2600 | 1.4400 | 1.4400 | 201 |
| Apr 28, 2025 | 1.0100 | 1.2000 | 1.0100 | 1.2000 | 1.2000 | 210 |
| Apr 25, 2025 | 1.2300 | 1.2300 | 1.0700 | 1.0700 | 1.0700 | 12 |
| Apr 24, 2025 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 8 |
| Apr 22, 2025 | 1.2500 | 1.2500 | 0.9800 | 1.2500 | 1.2500 | 13 |
| Apr 17, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 2 |
| Apr 15, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1 |
| Apr 14, 2025 | 1.2700 | 1.3500 | 1.2700 | 1.3500 | 1.3500 | 3 |