CCC - CoinMarketCap USD
Monero USD Price (XMR-USD)
Loading Chart for XMR-USD
- Previous Close
287.44 - Open
287.44 - Day's Range
286.85 - 290.73 - 52 Week Range
127.06 - 339.19 - Start Date 2014-05-21
- Algorithm --
- Market Cap
5.32B - Circulating Supply 18.45M
- Max Supply --
- Volume
112,373,608 - Volume (24hr) 112.37M
- Volume (24hr) All Currencies 112.37M
Monero (XMR) is a cryptocurrency . Users are able to generate XMR through the process of mining. Monero has a current supply of 18,446,744.07370955. The last known price of Monero is 281.35699265 USD and is up 0.71 over the last 24 hours. It is currently trading on 317 active market(s) with $116,149,069.92 traded over the last 24 hours. More information can be found at https://www.getmonero.org/.
People Also Watch
ZEC-USD Zcash USD
38.48
+5.43%
DASH-USD Dash USD
21.46
-1.19%
NEO-USD Neo USD
5.48
-3.20%
EOS-USD EOS USD
0.71
+0.25%
XLM-USD Stellar USD
0.26
+2.53%
BCH-USD Bitcoin Cash USD
376.57
+6.73%
LTC-USD Litecoin USD
92.12
+11.70%
TRX-USD TRON USD
0.25
-0.96%
XEM-USD NEM USD
0.02
-5.17%
BNB-USD BNB USD
604.06
+1.02%
USDT-USD Tether USDt USD
1.00
+0.02%
ETC-USD Ethereum Classic USD
16.31
+2.54%
LINK-USD Chainlink USD
14.04
+3.87%
THETA-USD Theta Network USD
0.71
+2.11%
IOT-USD Helium IOT USD
0.00
-0.93%
FIL-USD Filecoin USD
2.61
+0.21%
Recent News: XMR-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
97,270.40
+3.11%
ETH-USD Ethereum USD
1,834.45
+1.65%
USDT-USD Tether USDt USD
1.00
+0.02%
XRP-USD XRP USD
2.16
+2.13%
BNB-USD BNB USD
604.06
+1.02%
SOL-USD Solana USD
148.53
+2.58%
USDC-USD USD Coin USD
1.00
+0.02%
DOGE-USD Dogecoin USD
0.17
+2.56%
ADA-USD Cardano USD
0.69
+3.93%
TRX-USD TRON USD
0.25
-0.96%
WTRX-USD Wrapped TRON USD
0.25
-0.93%
STETH-USD Lido Staked ETH USD
1,838.03
+1.80%
WBTC-USD Wrapped Bitcoin USD
97,316.98
+3.11%
SUI20947-USD Sui USD
3.43
+3.06%
LINK-USD Chainlink USD
14.04
+3.87%
AVAX-USD Avalanche USD
20.11
+2.69%
XLM-USD Stellar USD
0.26
+2.53%
LEO-USD UNUS SED LEO USD
8.73
+0.74%
WSTETH-USD Lido wstETH USD
2,212.16
+1.67%
SHIB-USD Shiba Inu USD
0.00
+2.01%
TON11419-USD Toncoin USD
3.03
+1.70%
USDS33039-USD USDS USD
1.00
-0.13%
HBAR-USD Hedera USD
0.18
+2.77%
BCH-USD Bitcoin Cash USD
376.57
+6.73%
HYPE32196-USD Hyperliquid USD
21.16
+4.30%
LTC-USD Litecoin USD
92.12
+11.70%
BTCB-USD Bitcoin BEP2 USD
97,347.81
+2.98%
DOT-USD Polkadot USD
3.99
+2.35%
WETH-USD WETH USD
1,841.91
+1.64%
DAI-USD Dai USD
1.00
+0.01%
BGB-USD Bitget Token USD
4.35
+1.13%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
WBETH-USD Wrapped Beacon ETH USD
1,967.11
+2.04%
WEETH-USD Wrapped eETH USD
1,966.77
+2.12%
PI35697-USD Pi USD
0.58
-0.67%
CBBTC32994-USD Coinbase Wrapped BTC USD
97,189.85
+2.60%
PEPE24478-USD Pepe USD
0.00
+2.64%
TAO22974-USD Bittensor USD
384.98
+3.74%
UNI7083-USD Uniswap USD
5.03
+2.16%
OKB-USD OKB USD
50.88
+0.28%
APT21794-USD Aptos USD
4.80
-2.31%
NEAR-USD NEAR Protocol USD
2.38
+2.29%
ONDO-USD Ondo USD
0.88
+1.92%
AAVE-USD Aave USD
178.21
+2.33%
GT-USD GateToken USD
21.52
+1.12%
JITOSOL-USD Jito Staked SOL USD
175.22
+0.85%
ICP-USD Internet Computer USD
4.67
+1.67%
ETC-USD Ethereum Classic USD
16.31
+2.54%
CRO-USD Cronos USD
0.09
+4.35%
MNT27075-USD Mantle USD
0.71
-0.40%
KAS-USD Kaspa USD
0.09
-3.70%
POL28321-USD POL (prev. MATIC) USD
0.22
-1.45%
RENDER-USD Render USD
4.41
+0.80%
TRUMP35336-USD OFFICIAL TRUMP USD
11.12
-0.17%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.15
+0.32%
VET-USD VeChain USD
0.03
+0.76%
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
LBTC33652-USD Lombard Staked BTC USD
97,148.14
+3.07%
FTN-USD Fasttoken USD
4.30
+0.07%
FIL-USD Filecoin USD
2.61
+0.21%
ALGO-USD Algorand USD
0.20
+1.28%
FET-USD Artificial Superintelligence Alliance USD
0.71
+7.45%
ATOM-USD Cosmos USD
4.16
+2.29%
ENA-USD Ethena USD
0.27
+3.90%
FDUSD-USD First Digital USD USD
1.00
-0.03%
JLP-USD Jupiter Perps LP USD
4.09
+0.60%
TIA-USD Celestia USD
2.39
+2.40%
S32684-USD Sonic (prev. FTM) USD
0.52
+1.35%
ARB11841-USD Arbitrum USD
0.31
+0.42%
BBTC31369-USD BounceBit BTC USD
97,093.66
+2.31%
BONK-USD Bonk USD
0.00
+2.95%
KCS-USD KuCoin Token USD
10.80
+0.44%
SOLVBTC-USD SolvBTC USD
97,125.46
+2.75%
WLD-USD Worldcoin USD
0.95
+9.17%
DEXE-USD DeXe USD
15.45
+3.17%
STX4847-USD Stacks USD
0.85
+9.53%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.22%
JUP29210-USD Jupiter USD
0.43
+0.98%
MKR-USD Maker USD
1,486.42
-3.19%
BNSOL-USD Binance Staked SOL USD
155.89
+2.55%
FLR-USD Flare USD
0.02
-1.06%
WFTM-USD Wrapped Fantom USD
0.52
+0.76%
XDC-USD XDC Network USD
0.07
-2.97%
EOS-USD EOS USD
0.71
+0.25%
FARTCOIN-USD Fartcoin USD
1.08
-2.30%
QNT-USD Quant USD
88.65
+6.28%
RSETH-USD Kelp DAO Restaked ETH USD
1,911.07
+1.04%
OP-USD Optimism USD
0.62
-2.52%
SEI-USD Sei USD
0.20
+0.33%
IP-USD Story USD
3.77
+1.99%
VIRTUAL-USD Virtuals Protocol USD
1.52
-7.80%
IMX10603-USD Immutable USD
0.54
-0.74%
FORM23635-USD Four USD
2.56
-1.31%
WBNB-USD Wrapped BNB USD
604.16
+0.96%
INJ-USD Injective USD
9.42
+1.72%
CRV-USD Curve DAO Token USD
0.70
+2.79%
VBTC-USD Venus BTC USD
1,981.41
+3.04%
GRT6719-USD The Graph USD
0.09
+0.56%