LSE - Delayed Quote GBp

Xtrackers MSCI USA Swap UCITS ETF 1C (XMUS.L)

13,022.00
-24.50
(-0.19%)
At close: May 30 at 4:21:15 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 30, 202513,026.0013,026.0012,975.0013,022.0013,022.00347
May 29, 202513,150.0013,226.9513,046.0013,046.5013,046.501,818
May 28, 202513,069.0013,091.0613,022.0013,034.0013,034.002,825
May 27, 202512,910.0012,949.6612,863.0012,973.0012,973.002,051
May 23, 202512,890.0012,910.2112,669.0012,765.0012,765.007,484
May 22, 202512,949.0012,977.0012,876.0512,919.5012,919.503,210
May 21, 202513,102.0013,109.4813,030.3713,110.0013,110.0012,308
May 20, 202513,241.0013,248.0013,198.6513,220.5013,220.506,545
May 19, 202513,121.0013,212.0013,044.0013,199.0013,199.008,928
May 16, 202513,240.0013,271.5913,235.0013,277.0013,277.006,336
May 15, 202513,091.0013,157.0013,091.0013,198.5013,198.50476
May 14, 202513,147.0013,161.0013,094.5413,160.5013,160.504,502
May 13, 202513,154.0013,195.0013,113.3413,185.0013,185.002,954
May 12, 202513,089.0013,170.0013,017.0013,046.5013,046.509,965
May 9, 202512,732.0012,732.0012,614.0012,632.0012,632.002,714
May 8, 202512,744.0012,744.0012,574.0012,676.5012,676.503,130
May 7, 202512,515.0012,525.0212,466.0012,464.5012,464.505,893
May 6, 202512,514.0012,523.3312,418.0012,496.0012,496.006,560
May 2, 202512,541.0012,651.0012,530.0012,635.0012,635.004,808
May 1, 202512,496.0012,614.0012,491.0012,616.0012,616.0021,654
Apr 30, 202512,307.0012,309.5512,100.0012,246.5012,246.508,927
Apr 29, 202512,257.0012,282.3312,175.0012,258.0012,258.004,051
Apr 28, 202512,266.0012,306.0012,220.0012,154.0012,154.006,668
Apr 25, 2025122.90122.95121.72122.13122.1321,011
Apr 24, 202511,892.0012,121.0011,892.0012,132.0012,132.006,631
Apr 23, 202511,946.0012,209.0011,940.8412,053.5012,053.5015,859
Apr 22, 202511,534.0011,683.0011,502.0011,664.5011,664.5020,447
Apr 17, 202511,904.0011,904.0011,820.0011,806.5011,806.503,359
Apr 16, 202511,845.0011,981.0011,838.0012,003.5012,003.5023,888
Apr 15, 202512,126.0012,179.5512,068.0012,121.5012,121.503,715
Apr 14, 202512,205.0012,250.0012,166.0012,132.5012,132.508,840
Apr 11, 202512,019.0012,019.0011,842.0011,895.0011,895.0012,698
Apr 10, 202512,284.0012,481.6512,035.0011,999.0011,999.0013,191
Apr 9, 202511,537.0011,610.0011,277.0011,563.5011,563.509,857
Apr 8, 202511,938.0012,184.0011,882.6211,962.5011,962.5010,519
Apr 7, 202511,113.0011,951.0511,113.0011,519.0011,519.009,092
Apr 4, 202512,198.0012,200.0011,811.0011,861.0011,861.0013,091
Apr 3, 202512,376.0012,393.0012,214.0012,257.5012,257.507,737
Apr 2, 202512,893.0012,896.0012,747.0012,912.5012,912.5014,637
Apr 1, 202512,843.0012,899.0012,751.0012,889.5012,889.505,121
Mar 31, 202512,641.0012,695.0012,600.0012,701.0012,701.00992
Mar 28, 202512,962.0013,004.0012,800.0012,782.5012,782.50544
Mar 27, 202513,096.0013,115.0013,048.2913,046.0013,046.002,476
Mar 26, 202513,266.0013,296.0013,169.0013,172.0013,172.002,305
Mar 25, 202513,208.0013,235.4513,194.6113,196.5013,196.501,144
Mar 24, 202513,095.0013,223.0813,074.3313,212.5013,212.501,771
Mar 21, 202512,906.0012,939.0012,832.0012,952.0012,952.003,865
Mar 20, 202513,003.0013,051.0012,893.0012,943.0012,943.005,177
Mar 19, 202512,800.0012,928.2912,800.0012,918.0012,918.0012,853
Mar 18, 202512,908.0012,922.0012,814.0012,810.0012,810.0020,490
Mar 17, 202512,852.0012,903.0012,805.2912,864.0012,864.001,557
Mar 14, 202512,732.0012,875.1112,699.8512,847.0012,847.002,715
Mar 13, 202512,779.0012,791.0012,642.0012,652.0012,652.004,647
Mar 12, 202512,823.0012,885.0012,679.8812,792.0012,792.006,579
Mar 11, 202512,885.0012,892.0012,708.0012,720.5012,720.5017,514
Mar 10, 202513,159.0013,159.0012,926.0012,940.5012,940.5017,246
Mar 7, 202513,163.0013,239.6913,063.0013,019.0013,019.0016,610
Mar 6, 202513,354.0013,354.0013,196.0013,304.0013,304.002,354
Mar 5, 202513,435.0013,445.0013,243.0013,253.0013,253.005,574
Mar 4, 202513,643.0013,654.0013,364.0013,364.5013,364.5025,225
Mar 3, 202514,028.0014,029.0013,840.0013,838.0013,838.009,095
Feb 28, 202513,810.0013,877.0013,785.0013,827.5013,827.504,102
Feb 27, 202513,993.0014,012.0013,899.0013,979.5013,979.5010,034
Feb 26, 202514,001.0014,012.0013,957.0014,001.5014,001.502,618
Feb 25, 202514,029.0014,029.0013,999.0013,855.0013,855.001,422
Feb 24, 202514,177.0014,177.0014,062.0014,101.5014,101.502,843
Feb 21, 202514,322.0014,368.0914,298.0014,270.0014,270.001,281
Feb 20, 202514,431.0014,431.0014,329.0014,309.5014,309.502,320
Feb 19, 202514,425.0014,456.0014,411.0014,463.0014,463.001,169
Feb 18, 202514,447.0014,463.0014,386.0014,396.0014,396.00417
Feb 17, 202514,424.0014,439.0014,420.0014,418.5014,418.50373
Feb 14, 202514,427.0014,427.0014,380.8414,394.0014,394.00574
Feb 13, 202514,381.0014,447.0014,373.0014,403.0014,403.00980
Feb 12, 202514,450.0014,450.0014,402.0014,400.5014,400.50229
Feb 11, 202514,545.0014,545.0014,476.7514,485.5014,485.50739
Feb 10, 202514,474.0014,535.0014,453.3914,521.5014,521.502,298
Feb 7, 202514,499.0014,500.0014,454.0014,451.0014,451.004,482
Feb 6, 202514,483.0014,562.0014,483.0014,485.5014,485.503,965
Feb 5, 202514,273.0014,288.0014,215.2014,299.0014,299.005,291
Feb 4, 202514,320.0014,354.0014,274.0014,355.5014,355.503,522
Feb 3, 202514,346.0014,352.7714,248.0014,333.0014,333.0010,190
Jan 31, 202514,586.0014,620.0014,545.4414,587.0014,587.004,379
Jan 30, 202514,446.0014,473.0014,353.0014,401.0014,401.0019,653
Jan 29, 202514,456.0014,507.4514,419.8914,418.0014,418.004,363
Jan 28, 202514,357.0014,426.0014,342.0014,389.5014,389.504,184
Jan 27, 202514,307.0014,307.0014,032.0014,215.5014,215.5036,269
Jan 24, 202514,604.0014,620.7914,582.0014,529.5014,529.502,545
Jan 23, 202514,635.0014,655.0014,611.0014,649.0014,649.001,127
Jan 22, 202514,593.0014,652.0014,557.3314,668.5014,668.501,374
Jan 21, 202514,534.0014,582.4814,520.0014,507.5014,507.50173
Jan 20, 202514,570.0014,598.0014,500.0014,514.0014,514.004,753
Jan 17, 202514,548.0014,594.0014,472.1414,608.0014,608.0014,326
Jan 16, 202514,465.0014,495.0014,402.0014,427.5014,427.502,895
Jan 15, 202514,174.0014,363.8514,174.0014,359.0014,359.005,989
Jan 14, 202514,249.0014,300.0014,180.0014,159.5014,159.502,208
Jan 13, 202514,158.0014,158.0014,093.8214,103.0014,103.003,378
Jan 10, 202514,216.0014,244.0014,077.0014,126.0014,126.005,504
Jan 9, 202514,226.0014,277.1314,202.0014,216.5014,216.503,062
Jan 8, 202514,156.0014,172.0014,098.4614,153.0014,153.008,795
Jan 7, 202514,083.0014,164.0314,083.0014,112.5014,112.506,682
Jan 6, 202514,149.0014,231.0014,137.0014,230.5014,230.503,856
Jan 3, 202514,037.0014,110.9614,023.3114,115.0014,115.00546
Jan 2, 202514,013.0014,157.9013,996.0014,108.0014,108.00734
Dec 31, 202413,964.2113,973.0013,964.2113,985.0013,985.0027
Dec 30, 202413,996.0014,029.0013,836.2913,953.0013,953.001,871
Dec 27, 202414,105.0014,138.9514,005.0014,028.5014,028.5010,222
Dec 24, 202414,104.0014,109.6014,098.9614,104.5014,104.50306
Dec 23, 202414,003.0014,049.2813,972.4714,023.0014,023.001,347
Dec 20, 202413,854.0013,993.0013,723.8714,004.0014,004.007,163
Dec 19, 202413,794.0013,909.0013,780.0013,928.0013,928.0012,443
Dec 18, 202414,137.0014,153.0014,089.0014,137.5014,137.503,703
Dec 17, 202414,122.0014,154.7714,067.6514,104.5014,104.5022,387
Dec 16, 202414,189.0014,213.0014,175.1414,182.0014,182.007,126
Dec 13, 202414,227.0014,234.1614,157.0014,178.0014,178.006,475
Dec 12, 202414,105.0014,188.0014,102.0014,171.0014,171.005,168
Dec 11, 202414,035.0014,057.0014,034.6614,131.0014,131.00519
Dec 10, 202414,068.0014,093.0014,052.0014,066.0014,066.004,212
Dec 9, 202414,107.0014,144.7214,107.0014,053.5014,053.504,960
Dec 6, 202414,095.0014,179.0014,067.0014,158.0014,158.008,635
Dec 5, 202414,179.0014,179.0014,139.0014,140.0014,140.003,482
Dec 4, 202414,143.0014,211.0014,143.0014,155.0014,155.002,325
Dec 3, 202414,132.0014,154.0014,106.7714,134.0014,134.001,344
Dec 2, 202414,050.0014,169.0014,024.9114,143.0014,143.001,279
Nov 29, 202414,028.0014,051.7714,017.5414,058.5014,058.502,114
Nov 28, 202414,038.0014,055.5914,035.0014,042.0014,042.00431
Nov 27, 202414,104.0014,109.8013,998.0014,003.5014,003.50112
Nov 26, 202414,118.0014,123.0014,090.6614,173.5014,173.501,643
Nov 25, 202414,125.0014,131.0014,092.0014,133.5014,133.503,501
Nov 22, 202414,061.0014,108.0014,000.3314,091.0014,091.0014,428
Nov 21, 202413,804.0013,938.0013,798.0013,941.5013,941.5015,864
Nov 20, 202413,822.0013,822.0013,696.6313,735.0013,735.003,102
Nov 19, 202413,764.0013,765.4613,685.0013,758.5013,758.504,045
Nov 18, 202413,736.0013,739.3113,728.3513,782.0013,782.00304
Nov 15, 202413,787.0013,808.0013,753.0013,751.0013,751.001,534
Nov 14, 202413,940.0014,008.9313,878.0013,886.0013,886.001,025
Nov 13, 202413,844.0013,925.0013,844.0013,931.0013,931.005,076
Nov 12, 202413,827.0013,868.0013,795.0013,873.5013,873.50618
Nov 11, 202413,760.0013,797.9513,760.0013,788.0013,788.005,937
Nov 8, 202413,619.0013,656.0013,577.3513,681.0013,681.007,804
Nov 7, 202413,543.0013,572.3413,512.0013,547.5013,547.506,222
Nov 6, 202413,504.0013,574.0013,462.0013,501.5013,501.5018,910
Nov 5, 202412,983.0013,054.0012,983.0013,057.0013,057.00868
Nov 4, 202413,041.0013,045.8512,996.0013,027.5013,027.5014,818
Nov 1, 202413,054.0013,097.5013,035.2113,081.0013,081.00294
Oct 31, 202413,083.0013,121.0013,062.0013,117.0013,117.0033,373
Oct 30, 202413,234.0013,261.2013,195.0013,224.0013,224.004,878
Oct 29, 202413,191.0013,215.9513,166.0313,195.5013,195.502,867
Oct 28, 202413,249.0013,254.3313,201.8513,221.0013,221.0012,278
Oct 25, 202413,197.0013,269.7413,193.0013,248.5013,248.506,685
Oct 24, 202413,209.0013,236.0013,182.0013,180.0013,180.004,085
Oct 23, 202413,256.0013,265.0013,206.2013,203.0013,203.004,083
Oct 22, 202413,217.0013,241.0013,202.8813,235.5013,235.503,842
Oct 21, 202413,236.0013,247.9813,203.0013,203.0013,203.005,733
Oct 18, 202413,211.0013,217.6213,197.0013,227.5013,227.508,382
Oct 17, 202413,257.0013,305.0013,240.8013,253.5013,253.5012,882
Oct 16, 202413,173.0013,173.0013,128.9313,181.5013,181.501,563
Oct 15, 202413,178.0013,217.7413,113.3913,131.5013,131.501,491
Oct 14, 202413,123.0013,194.3413,103.0413,182.5013,182.501,366
Oct 11, 202413,016.0013,073.8112,979.0413,072.0013,072.008,073
Oct 10, 202413,003.0013,003.0012,982.5813,034.5013,034.50616
Oct 9, 202412,896.0012,974.2212,896.0012,981.5012,981.502,630
Oct 8, 202412,806.0012,893.0012,793.0012,894.0012,894.006,179
Oct 7, 202412,845.0012,888.6112,845.0012,887.5012,887.506,883
Oct 4, 202412,735.0012,887.0012,723.2012,809.0012,809.006,044
Oct 3, 202412,709.0012,816.0012,709.0012,766.0012,766.001,296
Oct 2, 202412,596.0012,657.0012,582.2812,659.5012,659.504,493
Oct 1, 202412,703.0012,703.0012,583.8812,613.0012,613.002,814
Sep 30, 202412,595.0012,595.0012,535.0012,575.5012,575.505,001
Sep 27, 202412,601.0012,615.7612,601.0012,616.5012,616.502,634
Sep 26, 202412,683.0012,684.0012,566.0012,564.5012,564.50992
Sep 25, 202412,576.7512,599.7812,564.2912,605.5012,605.50746
Sep 24, 202412,597.0012,608.6312,513.5212,566.5012,566.502,604
Sep 23, 202412,650.0012,652.0012,578.5012,586.5012,586.502,418
Sep 20, 202412,597.0012,613.1512,572.0012,578.5012,578.50852
Sep 19, 202412,621.0012,683.0012,604.8112,656.5012,656.5023,267
Sep 18, 202412,560.0012,571.4012,502.6712,529.0012,529.004,896
Sep 17, 202412,547.0012,609.7312,547.0012,618.0012,618.002,669
Sep 16, 202412,544.0012,548.9312,486.2012,487.5012,487.502,194
Sep 13, 202412,518.0012,548.0012,518.0012,563.5012,563.50290
Sep 12, 202412,515.0012,515.0012,463.0012,479.0012,479.001,092
Sep 11, 202412,264.0012,336.0012,193.4112,237.0012,237.002,609
Sep 10, 202412,245.0012,308.9212,232.0012,312.0012,312.002,042
Sep 9, 202412,198.0012,222.0012,171.6712,229.5012,229.506,650
Sep 6, 202412,156.0012,210.0012,109.0012,089.5012,089.505,352
Sep 5, 202412,321.0012,327.0912,249.0012,231.0012,231.007,435
Sep 4, 202412,314.0012,365.0012,285.0412,333.5012,333.501,549
Sep 3, 202412,581.0012,621.8512,476.4012,484.5012,484.5010,723
Sep 2, 202412,586.0012,610.7512,570.2812,602.0012,602.00273
Aug 30, 202412,492.0012,548.0212,489.0712,498.5012,498.5043,219
Aug 29, 202412,404.0012,562.0012,404.0012,557.5012,557.503,532
Aug 28, 202412,487.0012,496.5412,419.0012,428.5012,428.501,517
Aug 27, 202412,430.0012,488.0612,430.0012,460.5012,460.50882
Aug 23, 202412,501.0012,554.0012,495.6812,490.5012,490.501,137
Aug 22, 202412,595.0012,629.0012,561.9112,556.5012,556.507,032
Aug 21, 202412,609.0012,623.3112,574.5112,585.0012,585.001,173
Aug 20, 202412,669.0012,684.0012,577.6512,595.5012,595.502,939
Aug 19, 202412,570.0012,602.0012,557.0012,602.0012,602.001,691
Aug 16, 202412,582.0012,647.1412,533.9112,592.5012,592.5021,043
Aug 15, 202412,540.0012,606.0012,453.5612,602.0012,602.002,961
Aug 14, 202412,403.0012,436.0012,374.0612,436.0012,436.001,998
Aug 13, 202412,268.0012,341.0012,259.0012,341.0012,341.00891
Aug 12, 202412,278.0012,300.0012,273.1012,243.0012,243.003,726
Aug 9, 202412,207.0012,239.0012,203.6312,212.0012,212.009,973
Aug 8, 202411,998.0012,200.0011,946.0012,190.0012,190.007,775
Aug 7, 202412,172.0012,259.4212,134.3412,223.5012,223.502,490
Aug 6, 202412,046.0012,103.0011,991.0012,103.0012,103.00264
Aug 5, 202411,891.0011,962.8611,704.2811,948.0011,948.0022,844
Aug 2, 202412,399.0012,425.0012,154.0012,154.0012,154.0017,201
Aug 1, 202412,712.0012,732.0012,550.5012,568.5012,568.508,999
Jul 31, 202412,524.0012,605.3412,514.8512,618.5012,618.5016,078
Jul 30, 202412,477.0012,515.1412,466.5112,423.0012,423.001,548
Jul 29, 202412,443.0012,529.8212,443.0012,444.0012,444.001,301
Jul 26, 202412,395.0012,402.0012,368.0612,420.5012,420.502,869
Jul 25, 202412,349.0012,418.5612,276.0012,398.0012,398.009,094
Jul 24, 202412,523.0012,543.6412,383.3912,394.0012,394.006,384
Jul 23, 202412,632.0012,669.0012,578.5912,669.0012,669.005,494
Jul 22, 202412,531.0012,612.0012,512.0112,549.0012,549.005,595
Jul 19, 202412,536.0012,588.3812,523.3412,505.5012,505.504,842
Jul 18, 202412,612.0012,662.4112,560.0112,550.5012,550.505,009
Jul 17, 202412,706.0012,715.9012,607.0312,623.0012,623.002,904
Jul 16, 202412,724.0012,802.0012,713.2212,790.0012,790.004,934
Jul 15, 202412,723.0012,757.0012,705.3212,766.0012,766.001,919
Jul 12, 202412,658.0012,712.2412,625.0012,710.0012,710.004,290
Jul 11, 202412,808.0012,816.1512,676.4612,681.0012,681.003,804
Jul 10, 202412,764.0012,785.2212,744.1012,759.0012,759.005,197
Jul 9, 202412,773.0012,780.9012,753.4012,779.5012,779.507,112
Jul 8, 202412,704.0012,725.0012,698.8712,720.0012,720.003,933
Jul 5, 202412,675.0012,705.0012,654.0412,686.0012,686.007,903
Jul 4, 202412,717.0012,723.1812,686.7312,694.0012,694.004,857
Jul 3, 202412,699.0012,719.0512,639.4612,669.0012,669.004,636
Jul 2, 202412,647.0012,658.0012,601.9812,658.0012,658.004,562
Jul 1, 202412,643.0012,658.0012,619.0012,658.0012,658.002,193
Jun 28, 202412,749.0012,796.0012,714.0012,741.0012,741.001,807
Jun 27, 202412,670.0012,680.3912,658.6612,672.5012,672.502,739
Jun 26, 202412,653.0012,673.6612,632.8112,659.0012,659.003,776
Jun 25, 202412,572.0012,611.9212,557.4012,610.5012,610.503,292
Jun 24, 202412,641.0012,658.0212,601.9812,638.0012,638.004,442
Jun 21, 202412,648.0012,677.0212,630.0612,659.5012,659.505,045
Jun 20, 202412,690.0012,711.1312,671.0012,679.5012,679.504,539
Jun 19, 202412,625.0012,647.0012,611.9812,627.0012,627.006,640
Jun 18, 202412,610.0012,636.7712,602.9312,622.0012,622.004,850
Jun 17, 202412,530.0012,553.8612,513.6012,548.0012,548.007,961
Jun 14, 202412,474.0012,506.0012,421.2012,496.0012,496.004,168
Jun 13, 202412,432.0012,453.6212,405.8512,423.5012,423.504,484
Jun 12, 202412,344.0012,393.8612,327.3212,390.0012,390.003,699
Jun 11, 202412,304.0012,332.8012,255.0012,306.0012,306.0012,009
Jun 10, 202412,282.0012,307.5312,269.9512,304.0012,304.004,911
Jun 7, 202412,247.0012,308.8512,222.0812,312.0012,312.009,754
Jun 6, 202412,250.0012,271.7212,239.9812,248.5012,248.502,046
Jun 5, 202412,121.0012,193.7312,113.4512,203.0012,203.007,979
Jun 4, 202412,051.0012,087.3612,021.6012,046.0012,046.002,187
Jun 3, 202412,169.0012,195.5212,046.0012,055.5012,055.503,693
May 31, 202412,049.0012,074.0011,968.4611,977.0011,977.004,020
May 30, 202412,082.0012,097.0012,040.3412,062.0012,062.004,708

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
21.54
+3.71%
 
IGV iShares Expanded Tech-Software Sector ETF
103.65
+1.27%
 
ABFL Abacus FCF Leaders ETF
69.15
+1.16%
 
GDXJ VanEck Junior Gold Miners ETF
65.32
+1.15%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.82
+1.11%
 
XHS SPDR S&P Health Care Services ETF
97.40
+1.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
224.56
+1.03%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.84
+1.02%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
111.92
+0.84%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
125.47
+0.99%
 
IAK iShares U.S. Insurance ETF
136.27
+0.99%
 
FUTY Fidelity MSCI Utilities Index ETF
52.80
+0.98%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
52.43
+0.96%
 
IWP iShares Russell Mid-Cap Growth ETF
132.94
+0.93%
 
CEFS Saba Closed-End Funds ETF
21.85
+0.92%
 
VPU Vanguard Utilities Index Fund ETF Shares
176.96
+0.90%
 
RTH VanEck Retail ETF
234.89
+0.53%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.65
+0.61%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.94
+0.80%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.73
+0.76%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.67
+0.75%
 
UTES Virtus Reaves Utilities ETF
72.67
+0.75%
 
IYK iShares US Consumer Staples ETF
71.68
+0.74%
 
KIE SPDR S&P Insurance ETF
59.14
+0.73%
 
FXU First Trust Utilities AlphaDEX Fund
42.74
+0.71%
 
GII SPDR S&P Global Infrastructure ETF
67.09
+0.70%
 
PPA Invesco Aerospace & Defense ETF
133.43
+0.69%
 
PWB Invesco Dynamic Large Cap Growth ETF
110.38
+0.67%
 
QGRO American Century U.S. Quality Growth ETF
104.63
+0.65%
 
PCEF Invesco CEF Income Composite ETF
19.06
+0.63%
 
EWJV iShares MSCI Japan Value ETF
35.36
+0.43%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.07
+0.78%
 
VUSE Vident U.S. Equity Strategy ETF
60.63
+0.57%
 
RING iShares MSCI Global Gold Miners ETF
42.31
+0.57%
 
GOEX Global X Gold Explorers ETF
44.98
+0.56%
 
PPH VanEck Pharmaceutical ETF
87.99
+0.56%
 
EQWL Invesco S&P 100 Equal Weight ETF
106.05
+0.56%
 
YLDE Franklin ClearBridge Enhanced Income ETF
51.72
+0.35%
 
MTUM iShares MSCI USA Momentum Factor ETF
231.54
+0.53%
 
ITA iShares U.S. Aerospace & Defense ETF
177.24
+0.53%
 
EWL iShares MSCI Switzerland ETF
55.18
+0.51%
 
IDMO Invesco S&P International Developed Momentum ETF
49.90
+0.50%
 
IGF iShares Global Infrastructure ETF
59.00
+0.49%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.41
+0.48%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.45
+0.47%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.39
+0.60%
 
IETC iShares U.S. Tech Independence Focused ETF
87.31
+0.44%
 
EVX VanEck Environmental Services ETF
37.49
+0.43%
 
REZ iShares Residential and Multisector Real Estate ETF
83.54
+0.43%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.82
+0.42%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.40
+0.42%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
46.02
+0.41%
 
PFM Invesco Dividend Achievers ETF
46.66
+0.43%
 
IGRO iShares International Dividend Growth ETF
78.58
+0.41%
 
QUS SPDR MSCI USA StrategicFactors ETF
159.15
+0.40%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
139.45
+0.37%
 
EWC iShares MSCI Canada ETF
44.96
+0.40%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.73
+0.40%
 
VPC Virtus Private Credit ETF
20.73
+0.39%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.43
+0.38%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
79.29
+0.41%
 
DXJ WisdomTree Japan Hedged Equity Fund
113.68
+0.36%
 
QWLD SPDR MSCI World StrategicFactors ETF
132.42
+0.36%
 
USTB VictoryShares Short-Term Bond ETF
50.77
+0.36%
 
SPVU Invesco S&P 500 Enhanced Value ETF
50.39
+0.35%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.43
+0.34%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.96
+0.34%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.09
+0.33%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.70
+0.33%
 
TBLU Tortoise Global Water ESG Fund
51.72
+0.33%
 
JMOM JPMorgan U.S. Momentum Factor ETF
60.87
+0.33%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.06
+0.33%
 
USMF WisdomTree U.S. Multifactor Fund
50.69
+0.32%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.60
+0.31%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.58
+0.31%
 
JQUA JPMorgan U.S. Quality Factor ETF
58.85
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.51
+0.31%
 
EQL ALPS Equal Sector Weight ETF
42.74
+0.31%
 
CWS AdvisorShares Focused Equity ETF
68.43
+0.30%
 
KORP American Century Diversified Corporate Bond ETF
46.34
+0.30%
 
SCHP Schwab U.S. TIPS ETF
26.51
+0.30%
 
DEUS Xtrackers Russell US Multifactor ETF
55.05
+0.30%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.57
+0.30%
 
ULVM VictoryShares US Value Momentum ETF
81.83
+0.29%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.69
+0.29%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.82
+0.29%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.72
+0.28%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.88
+0.27%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
35.12
+0.27%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.19
+0.27%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.17
+0.35%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.29
+0.27%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.48
+0.19%
 
FBND Fidelity Total Bond ETF
45.21
+0.27%
 
YYY Amplify High Income ETF
11.44
+0.26%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.41
+0.26%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
77.23
+0.26%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.04
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
44.33
+0.03%
 
UITB VictoryShares Core Intermediate Bond ETF
46.49
+0.22%