LSE - Delayed Quote GBp

Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C (XSDR.L)

17,632.00
+161.00
+(0.92%)
At close: May 30 at 3:51:32 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 30, 202517,616.0017,616.0017,514.0017,632.0017,632.00712
May 29, 202517,520.0017,520.0017,446.0017,471.0017,471.00207
May 28, 202517,626.0017,626.0017,504.0017,421.0017,421.00456
May 27, 202517,708.0017,708.0017,654.0017,654.0017,654.00238
May 23, 202517,150.0017,614.0017,134.0017,391.0017,391.0082
May 22, 202517,510.0017,526.0017,428.0017,504.0017,504.0026
May 21, 202517,662.0017,744.3617,658.0017,772.0017,772.009
May 20, 202517,634.0017,704.0017,634.0017,704.0017,704.00171
May 19, 202517,344.0017,438.0017,318.0017,434.0017,434.0013
May 16, 202517,450.0017,467.1517,166.0017,294.0017,294.0050
May 15, 202517,168.0017,168.0016,942.0017,160.0017,160.0021
May 14, 202517,114.0017,218.0017,114.0016,961.0016,961.001
May 13, 202517,556.0017,556.0017,409.0917,172.0017,172.00219
May 12, 202516,870.0017,286.0016,670.0017,428.0017,428.00439
May 9, 202517,324.0017,328.0017,316.0017,321.0017,321.00123
May 8, 202517,392.0017,460.0017,194.0017,194.0017,194.0014
May 7, 202517,732.0017,742.0017,646.1117,586.0017,586.0015
May 6, 202518,208.0018,208.0017,800.0017,828.0017,828.0024
May 2, 202518,010.0018,154.0018,010.0018,133.0018,133.009
May 1, 202517,966.0017,966.0017,774.4017,746.0017,746.0037
Apr 30, 202517,724.0017,814.0017,665.0117,828.0017,828.0025
Apr 29, 202517,486.0017,486.0017,352.0017,598.0017,598.002
Apr 28, 202517,282.0017,370.0017,282.0017,300.0017,300.003
Apr 25, 202517,204.0017,272.0017,204.0017,269.0017,269.0026
Apr 24, 202517,240.0017,240.0017,240.0017,292.0017,292.0018
Apr 23, 202517,056.0017,152.0017,056.0017,136.0017,136.0097
Apr 22, 202516,782.0016,782.0016,634.0016,911.0016,911.001
Apr 17, 202517,120.0017,120.0016,788.0016,832.0016,832.005,334
Apr 16, 202517,052.0017,118.0017,018.0017,101.0017,101.00161
Apr 15, 202517,170.0017,180.0017,100.0017,129.0017,129.0012
Apr 14, 202517,077.4817,081.7017,054.9217,146.0017,146.0040
Apr 11, 202516,818.0016,846.0016,753.8516,769.0016,769.00766
Apr 10, 202517,444.0017,444.0016,729.3216,519.0016,519.00346
Apr 9, 202516,298.0016,368.0016,070.0016,080.0016,080.00157
Apr 8, 202516,894.0017,105.2516,748.1416,911.0016,911.00185
Apr 7, 202516,374.0016,774.0016,219.2416,472.0016,472.00244
Apr 4, 202517,669.7117,669.7117,126.5717,245.0017,245.0033
Apr 3, 202517,996.0017,996.0017,889.6017,879.0017,879.00741
Apr 2, 202517,858.0017,978.0017,858.0017,950.0017,950.0060
Apr 1, 202518,374.0018,374.0018,359.2818,285.0018,285.0031
Mar 31, 202518,072.0018,110.0018,056.0018,140.0018,140.001,137
Mar 28, 202518,322.0018,322.0018,322.0018,431.0018,431.001
Mar 27, 202518,354.0018,356.0018,354.0018,252.0018,252.0094
Mar 26, 202518,385.0018,385.0018,385.0018,385.0018,385.00-
Mar 25, 202518,697.9818,697.9818,697.9818,639.0018,639.0027
Mar 24, 202518,768.0918,792.0018,768.0918,708.0018,708.0021
Mar 21, 202518,936.0018,936.0018,936.0018,936.0018,936.00-
Mar 20, 202519,004.0019,004.0019,004.0019,004.0019,004.00-
Mar 19, 202519,017.6719,140.0019,017.6719,058.0019,058.0046
Mar 18, 202519,256.0019,256.0019,256.0019,132.0019,132.00-
Mar 17, 202519,052.0019,052.0018,876.6219,085.0019,085.00368
Mar 14, 202518,730.0018,730.0018,730.0018,860.0018,860.007
Mar 13, 202518,778.0018,778.0018,696.0018,718.0018,718.001
Mar 12, 202518,719.4218,719.4218,719.4218,658.0018,658.001
Mar 11, 202518,854.0018,956.0018,672.0018,655.0018,655.00696
Mar 10, 202519,176.0019,176.0019,176.0019,193.0019,193.00-
Mar 7, 202519,569.5019,569.5019,558.0019,562.0019,562.00200
Mar 6, 202519,534.0019,534.0019,534.0019,588.0019,588.00-
Mar 5, 202519,734.0019,734.0019,734.0019,781.0019,781.002
Mar 4, 202519,850.0019,875.7319,714.3819,681.0019,681.00432
Mar 3, 202519,636.0019,780.0019,618.0019,751.0019,751.00199
Feb 28, 202519,586.0019,642.0019,492.5319,620.0019,620.00720
Feb 27, 202519,530.0019,530.0019,517.6319,615.0019,615.0060
Feb 26, 202519,764.5819,764.5819,764.5819,609.0019,609.0025
Feb 25, 202519,799.0019,799.0019,799.0019,799.0019,799.00-
Feb 24, 202519,676.0019,686.0019,598.0019,598.0019,598.0011
Feb 21, 202519,529.0019,529.0019,529.0019,529.0019,529.00-
Feb 20, 202519,088.0019,138.0019,054.0019,252.0019,252.0036
Feb 19, 202519,248.0019,248.0019,223.3019,206.0019,206.0016
Feb 18, 202519,134.0019,134.0019,054.2019,209.0019,209.0053
Feb 17, 202519,128.0019,130.0019,072.3619,119.0019,119.00110
Feb 14, 202519,186.0019,210.0019,186.0019,061.0019,061.0025
Feb 13, 202519,318.0019,320.0019,260.0019,332.0019,332.00208
Feb 12, 202519,166.0019,187.6619,166.0019,218.0019,218.001
Feb 11, 202519,368.0019,368.0019,314.0019,252.0019,252.003
Feb 10, 202519,322.0019,328.4119,322.0019,384.0019,384.0039
Feb 7, 202519,412.0019,527.6819,276.0019,351.0019,351.0083
Feb 6, 202519,560.0019,606.0019,560.0019,570.0019,570.00255
Feb 5, 202519,116.0019,125.6019,116.0019,370.0019,370.007
Feb 4, 202519,032.1019,032.1018,850.3418,929.0018,929.00159
Feb 3, 202519,008.0019,044.0018,910.0019,029.0019,029.00467
Jan 31, 202519,290.0019,290.0019,210.0019,225.0019,225.00-
Jan 30, 202519,076.0019,098.0019,020.0019,139.0019,139.0024
Jan 29, 202519,014.0019,118.2418,992.0019,033.0019,033.0017
Jan 28, 202519,082.0019,154.0019,024.0019,024.0019,024.0053
Jan 27, 202518,886.0019,072.0018,886.0019,083.0019,083.0014
Jan 24, 202518,806.0018,852.0018,702.0018,816.0018,816.00264
Jan 23, 202518,718.0018,718.0018,620.0018,629.0018,629.004
Jan 22, 202518,678.0018,710.0018,592.0018,588.0018,588.005
Jan 21, 202518,471.0018,471.0018,471.0018,471.0018,471.00-
Jan 20, 202518,210.0018,326.2218,126.0018,126.0018,126.00421
Jan 17, 202518,580.0018,580.0018,360.0018,326.0018,326.00601
Jan 16, 202518,438.0018,438.0018,370.5518,481.0018,481.0043
Jan 15, 202518,261.6818,261.6818,261.6818,279.0018,279.001
Jan 14, 202518,169.1518,169.1518,168.0018,123.0018,123.00102
Jan 13, 202518,387.8018,387.8018,387.8018,368.0018,368.0012
Jan 10, 202518,618.4018,618.4018,616.4218,571.0018,571.0033
Jan 9, 202518,603.0118,603.0118,590.3618,593.0018,593.0012
Jan 8, 202518,346.0018,346.0018,282.3818,324.0018,324.0029
Jan 7, 202518,082.0018,082.0018,082.0018,082.0018,082.00-
Jan 6, 202517,942.0017,998.0017,920.3017,987.0017,987.00669
Jan 3, 202518,019.0018,019.0018,019.0018,019.0018,019.00-
Jan 2, 202518,108.0018,108.0017,924.0018,099.0018,099.0024
Dec 31, 202417,863.0517,863.0517,863.0517,883.0017,883.0033
Dec 30, 202417,806.0017,806.0017,806.0017,806.0017,806.00-
Dec 27, 202417,943.5017,943.5017,930.7117,890.0017,890.0016
Dec 24, 202417,825.3117,875.3217,825.3117,835.0017,835.0014
Dec 23, 202417,778.0017,860.0017,778.0017,758.0017,758.0062
Dec 20, 202417,528.0017,987.0617,320.0017,482.0017,482.0038
Dec 19, 202418,220.3618,287.6818,220.3618,257.0018,257.002
Dec 18, 202418,594.0018,618.0018,537.9518,597.0018,597.00450
Dec 17, 202418,404.0018,412.0018,404.0018,648.0018,648.007
Dec 16, 202418,658.0018,658.0018,554.0018,632.0018,632.0077
Dec 13, 202418,528.0018,562.4518,452.0018,464.0018,464.001,241
Dec 12, 202418,716.0018,716.0018,716.0018,716.0018,716.00-
Dec 11, 202418,718.0018,718.0018,718.0018,699.0018,699.001
Dec 10, 202418,898.0018,928.0018,668.0018,692.0018,692.00272
Dec 9, 202418,807.3618,891.7018,807.3618,872.0018,872.0064
Dec 6, 202418,848.0018,848.0018,808.0018,904.0018,904.0022
Dec 5, 202418,750.0018,776.0018,667.7118,767.0018,767.00178
Dec 4, 202418,802.0218,812.0018,798.0018,788.0018,788.0059
Dec 3, 202418,966.0019,031.7018,966.0018,995.0018,995.00107
Dec 2, 202418,891.0018,891.0018,891.0018,891.0018,891.00-
Nov 29, 202418,758.0018,758.0018,672.0018,819.0018,819.0027
Nov 28, 202418,794.0018,794.0018,753.4118,778.0018,778.00149
Nov 27, 202418,810.0018,810.0018,710.3018,739.0018,739.001,487
Nov 26, 202418,832.0018,860.0018,814.0018,836.0018,836.001,407
Nov 25, 202418,788.0018,828.6418,788.0018,748.0018,748.0031
Nov 22, 202418,838.0018,838.0018,521.6918,806.0018,806.00351
Nov 21, 202418,342.0018,342.0018,342.0018,356.0018,356.005
Nov 20, 202418,345.0018,345.0018,345.0018,345.0018,345.00-
Nov 19, 202418,242.5318,242.5318,242.5318,301.0018,301.0025
Nov 18, 202418,190.0018,190.0018,176.0018,192.0018,192.0025
Nov 15, 202418,279.0018,279.0018,279.0018,279.0018,279.00-
Nov 14, 202418,772.0018,782.0018,772.0018,823.0018,823.001,022
Nov 13, 202418,707.7218,736.3018,706.0018,816.0018,816.001,512
Nov 12, 202418,721.8218,771.8418,720.0018,735.0018,735.0026
Nov 11, 202418,930.0018,978.4618,844.0018,936.0018,936.00333
Nov 8, 202418,730.0018,730.0018,730.0018,730.0018,730.00-
Nov 7, 202418,562.0018,677.6018,562.0018,646.0018,646.00842
Nov 6, 202419,426.6019,426.6019,310.0018,768.0018,768.003
Nov 5, 202418,977.5818,977.5818,908.3818,958.0018,958.007
Nov 4, 202419,492.0019,516.0019,492.0019,406.0019,406.0053
Nov 1, 202419,352.0019,487.4019,352.0019,431.0019,431.001,333
Oct 31, 202419,188.0019,188.0019,188.0019,349.0019,349.001
Oct 30, 202419,482.0019,482.0019,257.1319,388.0019,388.00891
Oct 29, 202419,749.3719,749.3719,561.0919,569.0019,569.00293
Oct 28, 202419,825.2319,828.4619,822.0019,853.0019,853.00460
Oct 25, 202419,874.0019,874.0019,874.0019,891.0019,891.005
Oct 24, 202419,876.0019,876.0019,876.0019,876.0019,876.00-
Oct 23, 202419,900.4419,900.4419,900.4419,958.0019,958.0029
Oct 22, 202419,878.0019,878.0019,878.0019,936.0019,936.005
Oct 21, 202420,145.0020,170.0020,145.0020,042.5020,042.5015
Oct 18, 202420,103.6620,110.0020,055.3020,085.0020,085.00498
Oct 17, 202420,170.0020,170.0020,170.0020,170.0020,170.00-
Oct 16, 202420,033.2020,070.2020,030.0020,067.5020,067.50147
Oct 15, 202420,085.0020,085.0020,085.0020,001.5020,001.5023
Oct 14, 202420,050.3920,100.0020,031.2520,130.0020,130.0061
Oct 11, 202419,854.0020,017.0719,854.0020,011.0020,011.0014
Oct 10, 202419,904.0019,975.1019,776.0019,870.0019,870.0072
Oct 9, 202419,832.0019,832.0019,738.1919,770.0019,770.00518
Oct 8, 202419,729.5219,754.0719,729.5219,708.0019,708.0014
Oct 7, 202419,529.2419,847.8419,529.2419,776.0019,776.0090
Oct 4, 202419,762.0019,762.0019,538.0019,570.0019,570.0052
Oct 3, 202419,893.6619,940.3619,760.3819,740.0019,740.0056
Oct 2, 202419,766.4319,766.4319,725.8519,731.0019,731.0055
Oct 1, 202419,820.2619,820.2619,820.2619,807.0019,807.006
Sep 30, 202419,812.0019,864.0019,736.0019,734.0019,734.00124
Sep 27, 202419,888.0019,941.5019,783.6419,931.0019,931.00130
Sep 26, 202419,924.0020,219.5019,924.0019,952.0019,952.0062
Sep 25, 202420,097.5020,097.5020,097.5020,097.5020,097.50-
Sep 24, 202419,944.1619,944.1619,862.0019,953.0019,953.00809
Sep 23, 202420,080.0020,174.6519,939.5019,914.0019,914.008,391
Sep 20, 202420,305.0020,305.0020,185.0020,190.0020,190.00237
Sep 19, 202420,695.3020,695.3020,684.1620,620.0020,620.0092
Sep 18, 202420,520.2520,520.2520,520.2520,542.5020,542.508
Sep 17, 202420,742.5020,742.5020,742.5020,742.5020,742.50-
Sep 16, 202420,852.5020,852.5020,852.5020,852.5020,852.50-
Sep 13, 202420,930.0020,935.0020,900.0020,882.5020,882.50276
Sep 12, 202420,846.5120,875.0020,846.5120,807.5020,807.50167
Sep 11, 202420,970.0020,970.0020,855.0020,915.0020,915.001,514
Sep 10, 202420,643.7020,843.0520,643.1020,892.5020,892.50322
Sep 9, 202421,010.0021,010.0021,010.0021,010.0021,010.00-
Sep 6, 202420,972.9320,980.0020,960.0020,937.5020,937.5066
Sep 5, 202421,235.0021,235.0021,225.0020,867.5020,867.5057
Sep 4, 202421,280.0021,280.0021,205.0021,255.0021,255.0052
Sep 3, 202421,555.0021,555.0021,555.0021,492.5021,492.503
Sep 2, 202421,725.0021,725.0021,470.3021,577.5021,577.5011
Aug 30, 202421,614.7121,635.0021,585.0021,615.0021,615.00137
Aug 29, 202421,368.9621,435.0021,368.9621,475.0021,475.0082
Aug 28, 202421,230.8821,300.7821,230.8821,317.5021,317.5065
Aug 27, 202421,180.0021,238.2121,180.0021,215.0021,215.00129
Aug 23, 202421,385.4921,385.4921,339.7121,252.5021,252.50125
Aug 22, 202421,410.0021,410.0021,327.4621,347.5021,347.50225
Aug 21, 202421,350.0021,360.9621,319.8021,220.0021,220.0029
Aug 20, 202421,390.0021,390.0021,303.2821,292.5021,292.50103
Aug 19, 202421,320.0021,320.0021,230.0021,275.0021,275.00497
Aug 16, 202421,260.0021,349.4521,255.0021,242.5021,242.50352
Aug 15, 202421,297.5021,297.5021,274.2521,355.0021,355.00108
Aug 14, 202421,187.5021,187.5021,187.5021,187.5021,187.50-
Aug 13, 202420,796.7920,825.0020,794.5521,050.0021,050.0076
Aug 12, 202420,994.2520,994.2520,869.0120,835.0020,835.00109
Aug 9, 202420,838.8520,838.8520,838.8521,010.0021,010.00243
Aug 8, 202420,485.0020,545.0020,415.0020,625.0020,625.00299
Aug 7, 202420,370.0020,555.0020,335.0020,390.0020,390.002,074
Aug 6, 202420,475.0020,475.0020,408.4120,527.5020,527.5032
Aug 5, 202420,453.9520,453.9520,326.0020,370.0020,370.0069
Aug 2, 202420,935.0020,935.0020,765.0020,680.0020,680.0014
Aug 1, 202420,780.0020,815.1220,780.0020,935.0020,935.00188
Jul 31, 202420,720.0020,750.2520,535.0020,755.0020,755.0070
Jul 30, 202420,605.0020,605.0020,605.0020,545.0020,545.004
Jul 29, 202420,325.0020,575.0020,325.0020,437.5020,437.50466
Jul 26, 202420,467.5020,467.5020,467.5020,467.5020,467.50-
Jul 25, 202420,265.0020,310.0020,197.3220,277.5020,277.501,088
Jul 24, 202420,046.4820,058.0020,015.0020,132.5020,132.5060
Jul 23, 202420,260.0020,280.0020,260.0020,185.0020,185.00186
Jul 22, 202420,154.3020,297.4820,154.3020,180.0020,180.00134
Jul 19, 202419,970.0019,970.0019,970.0020,009.5020,009.506
Jul 18, 202420,258.4620,258.4620,258.4619,894.0019,894.0012
Jul 17, 202420,050.0020,120.4520,045.0020,205.0020,205.00903
Jul 16, 202420,155.0020,155.0020,155.0020,267.5020,267.502
Jul 15, 202420,440.0020,440.0020,440.0020,277.5020,277.503
Jul 12, 202420,437.5020,437.5020,437.5020,437.5020,437.50-
Jul 11, 202420,267.5020,267.5020,267.5020,267.5020,267.50-
Jul 10, 202420,195.0020,195.0020,177.7520,247.5020,247.5019
Jul 9, 202420,164.6020,164.6020,164.6020,115.0020,115.003
Jul 8, 202420,237.5020,237.5020,237.5020,237.5020,237.50-
Jul 5, 202420,245.0020,295.0020,245.0020,167.5020,167.50282
Jul 4, 202420,225.0020,245.4019,876.9520,202.5020,202.50217
Jul 3, 202420,085.0020,249.5120,000.0019,968.0019,968.0068
Jul 2, 202420,523.6020,523.6020,110.0020,260.0020,260.001,587
Jul 1, 202420,448.0020,525.0120,394.8820,550.0020,550.0099
Jun 28, 202420,495.0020,495.0020,495.0020,495.0020,495.00-
Jun 27, 202420,530.0020,530.0020,524.8020,465.0020,465.0077
Jun 26, 202420,680.0020,848.9120,675.0020,657.5020,657.50175
Jun 25, 202420,650.0020,650.0020,650.0020,780.0020,780.0087
Jun 24, 202420,426.3620,426.3620,426.3620,587.5020,587.5048
Jun 21, 202420,395.0020,495.0020,395.0020,442.5020,442.50118
Jun 20, 202420,467.5020,467.5020,467.5020,467.5020,467.50-
Jun 19, 202420,235.0020,282.8520,235.0020,302.5020,302.50512
Jun 18, 202420,305.0020,349.5520,300.0020,320.0020,320.00174
Jun 17, 202420,325.0020,545.0020,312.9820,272.5020,272.5033
Jun 14, 202420,340.0020,430.0020,340.0020,430.0020,430.0019
Jun 13, 202420,421.7020,421.7020,421.7020,300.0020,300.0048
Jun 12, 202420,334.8820,345.0020,334.8820,317.5020,317.5022
Jun 11, 202420,240.0020,458.1620,240.0020,285.0020,285.00126
Jun 10, 202420,357.2520,427.0020,357.2520,415.0020,415.00602
Jun 7, 202420,500.0020,514.2920,500.0020,532.5020,532.50102
Jun 6, 202420,377.3720,416.7320,367.4520,452.5020,452.5080
Jun 5, 202420,420.0020,420.0020,305.0020,385.0020,385.00164
Jun 4, 202420,030.0020,090.0019,870.3020,090.0020,090.00206
Jun 3, 202419,916.0019,916.0019,804.0019,804.0019,804.0014
May 31, 202419,956.0019,956.0019,622.0019,956.0019,956.0018
May 30, 202419,516.0019,680.3319,516.0019,635.0019,635.0051

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
21.54
+3.71%
 
IGV iShares Expanded Tech-Software Sector ETF
103.65
+1.27%
 
ABFL Abacus FCF Leaders ETF
69.15
+1.16%
 
GDXJ VanEck Junior Gold Miners ETF
65.32
+1.15%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.82
+1.11%
 
XHS SPDR S&P Health Care Services ETF
97.40
+1.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
224.56
+1.03%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.84
+1.02%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
111.92
+0.84%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
125.47
+0.99%
 
IAK iShares U.S. Insurance ETF
136.27
+0.99%
 
FUTY Fidelity MSCI Utilities Index ETF
52.80
+0.98%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
52.43
+0.96%
 
IWP iShares Russell Mid-Cap Growth ETF
132.94
+0.93%
 
CEFS Saba Closed-End Funds ETF
21.85
+0.92%
 
VPU Vanguard Utilities Index Fund ETF Shares
176.96
+0.90%
 
RTH VanEck Retail ETF
234.89
+0.53%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.65
+0.61%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.94
+0.80%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.73
+0.76%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.67
+0.75%
 
UTES Virtus Reaves Utilities ETF
72.67
+0.75%
 
IYK iShares US Consumer Staples ETF
71.68
+0.74%
 
KIE SPDR S&P Insurance ETF
59.14
+0.73%
 
FXU First Trust Utilities AlphaDEX Fund
42.74
+0.71%
 
GII SPDR S&P Global Infrastructure ETF
67.09
+0.70%
 
PPA Invesco Aerospace & Defense ETF
133.43
+0.69%
 
PWB Invesco Dynamic Large Cap Growth ETF
110.38
+0.67%
 
QGRO American Century U.S. Quality Growth ETF
104.63
+0.65%
 
PCEF Invesco CEF Income Composite ETF
19.06
+0.63%
 
EWJV iShares MSCI Japan Value ETF
35.36
+0.43%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.07
+0.78%
 
VUSE Vident U.S. Equity Strategy ETF
60.63
+0.57%
 
RING iShares MSCI Global Gold Miners ETF
42.31
+0.57%
 
GOEX Global X Gold Explorers ETF
44.98
+0.56%
 
PPH VanEck Pharmaceutical ETF
87.99
+0.56%
 
EQWL Invesco S&P 100 Equal Weight ETF
106.05
+0.56%
 
YLDE Franklin ClearBridge Enhanced Income ETF
51.72
+0.35%
 
MTUM iShares MSCI USA Momentum Factor ETF
231.54
+0.53%
 
ITA iShares U.S. Aerospace & Defense ETF
177.24
+0.53%
 
EWL iShares MSCI Switzerland ETF
55.18
+0.51%
 
IDMO Invesco S&P International Developed Momentum ETF
49.90
+0.50%
 
IGF iShares Global Infrastructure ETF
59.00
+0.49%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.41
+0.48%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.45
+0.47%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.39
+0.60%
 
IETC iShares U.S. Tech Independence Focused ETF
87.31
+0.44%
 
EVX VanEck Environmental Services ETF
37.49
+0.43%
 
REZ iShares Residential and Multisector Real Estate ETF
83.54
+0.43%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.82
+0.42%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.40
+0.42%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
46.02
+0.41%
 
PFM Invesco Dividend Achievers ETF
46.66
+0.43%
 
IGRO iShares International Dividend Growth ETF
78.58
+0.41%
 
QUS SPDR MSCI USA StrategicFactors ETF
159.15
+0.40%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
139.45
+0.37%
 
EWC iShares MSCI Canada ETF
44.96
+0.40%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.73
+0.40%
 
VPC Virtus Private Credit ETF
20.73
+0.39%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.43
+0.38%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
79.29
+0.41%
 
DXJ WisdomTree Japan Hedged Equity Fund
113.68
+0.36%
 
QWLD SPDR MSCI World StrategicFactors ETF
132.42
+0.36%
 
USTB VictoryShares Short-Term Bond ETF
50.77
+0.36%
 
SPVU Invesco S&P 500 Enhanced Value ETF
50.39
+0.35%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.43
+0.34%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.96
+0.34%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.09
+0.33%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.70
+0.33%
 
TBLU Tortoise Global Water ESG Fund
51.72
+0.33%
 
JMOM JPMorgan U.S. Momentum Factor ETF
60.87
+0.33%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.06
+0.33%
 
USMF WisdomTree U.S. Multifactor Fund
50.69
+0.32%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.60
+0.31%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.58
+0.31%
 
JQUA JPMorgan U.S. Quality Factor ETF
58.85
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.51
+0.31%
 
EQL ALPS Equal Sector Weight ETF
42.74
+0.31%
 
CWS AdvisorShares Focused Equity ETF
68.43
+0.30%
 
KORP American Century Diversified Corporate Bond ETF
46.34
+0.30%
 
SCHP Schwab U.S. TIPS ETF
26.51
+0.30%
 
DEUS Xtrackers Russell US Multifactor ETF
55.05
+0.30%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.57
+0.30%
 
ULVM VictoryShares US Value Momentum ETF
81.83
+0.29%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.69
+0.29%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.82
+0.29%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.72
+0.28%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.88
+0.27%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
35.12
+0.27%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.19
+0.27%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.17
+0.35%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.29
+0.27%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.48
+0.19%
 
FBND Fidelity Total Bond ETF
45.21
+0.27%
 
YYY Amplify High Income ETF
11.44
+0.26%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.41
+0.26%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
77.23
+0.26%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.04
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
44.33
+0.03%
 
UITB VictoryShares Core Intermediate Bond ETF
46.49
+0.22%