LSE - Delayed Quote GBp

Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C (XSNR.L)

15,414.00
-72.00
(-0.46%)
At close: May 30 at 8:08:25 AM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 30, 202515,472.0015,472.0015,472.0015,414.0015,414.004
May 29, 202515,486.0015,486.0015,486.0015,486.0015,486.00-
May 28, 202515,519.2315,519.2315,519.2315,496.0015,496.0032
May 27, 202515,632.0015,638.0015,621.0315,597.0015,597.00420
May 23, 202515,588.0015,588.0015,288.0015,323.0015,323.002,122
May 22, 202515,485.0015,485.0015,485.0015,485.0015,485.00-
May 21, 202515,686.0015,698.9015,662.8615,699.0015,699.00793
May 20, 202515,696.0015,696.0015,696.0015,768.0015,768.003
May 19, 202515,500.0015,594.0015,500.0015,647.0015,647.0018
May 16, 202515,600.0015,600.0015,574.0015,571.0015,571.0022
May 15, 202515,551.9215,551.9215,551.9215,632.0015,632.0064
May 14, 202515,514.0015,514.0015,514.0015,543.0015,543.003
May 13, 202515,562.0015,562.0015,540.0115,561.0015,561.0019
May 12, 202515,556.0015,556.0015,552.0015,445.0015,445.00261
May 9, 202515,226.0015,226.0015,170.0015,169.0015,169.001,306
May 8, 202515,240.0015,240.0015,118.0015,159.0015,159.003,314
May 7, 202515,034.0015,034.0015,030.0015,034.0015,034.0055
May 6, 202515,052.0015,052.0015,052.0015,052.0015,052.00-
May 2, 202515,182.5415,182.5415,182.5415,168.0015,168.0032
May 1, 202514,886.0014,886.0014,886.0014,886.0014,886.00-
Apr 30, 202514,652.0014,652.0014,652.0014,649.0014,649.00900
Apr 29, 202514,562.0014,562.0014,562.0014,499.0014,499.007,477
Apr 28, 202514,625.0014,625.0014,625.0014,625.0014,625.00-
Apr 25, 202514,612.0014,612.0014,598.0014,672.0014,672.00936
Apr 24, 202514,328.0014,474.0014,328.0014,462.0014,462.001,464
Apr 23, 202514,365.0014,365.0014,365.0014,365.0014,365.00-
Apr 22, 202513,946.0013,946.0013,919.6314,060.0014,060.00254
Apr 17, 202514,077.0014,077.0014,077.0014,077.0014,077.00-
Apr 16, 202513,964.0014,058.0013,964.0014,058.0014,058.0016
Apr 15, 202514,084.0014,084.0014,084.0014,084.0014,084.00-
Apr 14, 202513,891.1013,891.1013,891.1013,920.0013,920.0010
Apr 11, 202513,622.0013,642.0013,622.0013,592.0013,592.00937
Apr 10, 202513,677.0013,677.0013,677.0013,677.0013,677.00-
Apr 9, 202512,975.9512,975.9512,946.7513,022.0013,022.009
Apr 8, 202513,188.0013,452.8313,188.0013,269.0013,269.0069
Apr 7, 202513,042.0013,042.0012,794.0012,928.0012,928.0043
Apr 4, 202513,564.0013,564.0013,275.6213,445.0013,445.00140
Apr 3, 202514,078.0014,078.0014,078.0014,078.0014,078.00-
Apr 2, 202514,478.0014,492.0014,434.0014,558.0014,558.00161
Apr 1, 202514,562.0014,588.0014,562.0014,588.0014,588.00928
Mar 31, 202514,426.0014,426.0014,426.0014,411.0014,411.007
Mar 28, 202514,746.0014,768.0014,746.0014,734.0014,734.0011
Mar 27, 202514,916.0014,918.0014,870.0014,918.0014,918.0038
Mar 26, 202515,066.0015,066.0015,066.0015,066.0015,066.00-
Mar 25, 202515,183.1915,183.1915,183.1915,199.0015,199.0052
Mar 24, 202515,228.0015,330.0015,228.0015,147.0015,147.002,077
Mar 21, 202515,176.0015,236.0015,176.0015,228.0015,228.001,436
Mar 20, 202515,414.0015,414.0015,377.5615,392.0015,392.0043
Mar 19, 202515,461.0815,482.0015,461.0815,531.0015,531.0042
Mar 18, 202515,426.0015,495.8015,426.0015,455.0015,455.00168
Mar 17, 202515,320.0015,320.0015,320.0015,333.0015,333.0014
Mar 14, 202515,244.0015,244.0015,244.0015,244.0015,244.00-
Mar 13, 202515,048.0015,048.0014,944.0014,944.0014,944.0028
Mar 12, 202515,096.0015,099.3915,094.0015,107.0015,107.00194
Mar 11, 202515,024.0015,131.7015,024.0014,983.0014,983.001,445
Mar 10, 202515,170.0015,320.4815,152.0015,089.0015,089.00112
Mar 7, 202515,362.0015,452.0015,362.0015,375.0015,375.001,992
Mar 6, 202515,392.0015,392.0015,324.8515,528.0015,528.00225
Mar 5, 202515,268.0015,268.0014,954.0015,255.0015,255.00236
Mar 4, 202514,752.0014,752.0014,714.0014,568.0014,568.0020
Mar 3, 202515,002.0015,002.0014,936.0015,052.0015,052.0012
Feb 28, 202514,962.0014,962.0014,962.0014,962.0014,962.00-
Feb 27, 202514,990.0014,990.0014,990.0014,968.0014,968.00220
Feb 26, 202515,230.0015,230.0015,230.0015,230.0015,230.00-
Feb 25, 202515,067.0015,067.0015,067.0015,067.0015,067.00-
Feb 24, 202515,142.0015,142.0015,142.0015,142.0015,142.00-
Feb 21, 202515,330.0015,330.0015,330.0015,330.0015,330.00-
Feb 20, 202515,432.0015,448.0015,426.0015,356.0015,356.001,986
Feb 19, 202515,270.0015,270.0015,270.0015,270.0015,270.00-
Feb 18, 202515,600.0015,600.0015,600.0015,594.0015,594.0055
Feb 17, 202515,446.0015,576.0015,446.0015,492.0015,492.00238
Feb 14, 202515,450.0015,452.0015,450.0015,444.0015,444.00926
Feb 13, 202515,462.0015,462.0015,462.0015,444.0015,444.00110
Feb 12, 202515,190.0015,200.0015,190.0015,124.0015,124.001,057
Feb 11, 202515,153.0015,153.0015,153.0015,153.0015,153.00-
Feb 10, 202514,882.0014,882.0014,882.0015,031.0015,031.009
Feb 7, 202514,884.0015,012.0014,882.0014,867.0014,867.00952
Feb 6, 202514,706.0014,706.0014,706.0014,945.0014,945.008
Feb 5, 202514,606.0014,606.0014,606.0014,648.0014,648.0034
Feb 4, 202514,684.0014,684.0014,684.0014,684.0014,684.00-
Feb 3, 202514,512.0014,512.0014,512.0014,581.0014,581.0013
Jan 31, 202514,990.0014,992.0014,990.0014,934.0014,934.0031
Jan 30, 202514,903.0014,903.0014,903.0014,903.0014,903.00-
Jan 29, 202514,808.0014,808.0014,808.0014,808.0014,808.00-
Jan 28, 202514,644.0014,644.0014,644.0014,644.0014,644.00-
Jan 27, 202514,783.0014,783.0014,783.0014,783.0014,783.00-
Jan 24, 202515,106.0015,106.0015,106.0015,106.0015,106.00-
Jan 23, 202515,173.0015,173.0015,173.0015,173.0015,173.00-
Jan 22, 202515,109.0015,109.0015,109.0015,109.0015,109.00-
Jan 21, 2025149.88149.88149.88149.88149.88-
Jan 20, 2025149.07149.07149.07149.07149.07-
Jan 17, 2025148.13148.13148.13148.13148.13-
Jan 16, 202514,537.0014,537.0014,537.0014,537.0014,537.00-
Jan 15, 202514,434.0014,434.0014,434.0014,465.0014,465.009
Jan 14, 202514,262.0014,262.0014,262.0014,262.0014,262.00-
Jan 13, 202514,184.0014,184.0014,184.0014,184.0014,184.00-
Jan 10, 202514,281.0014,281.0014,281.0014,281.0014,281.00-
Jan 9, 202514,418.0014,418.0014,418.0014,418.0014,418.00-
Jan 8, 202514,346.0014,346.0014,346.0014,308.0014,308.0034
Jan 7, 202514,290.0014,290.0014,290.0014,267.0014,267.00503
Jan 6, 202514,289.0014,289.0014,289.0014,289.0014,289.00-
Jan 3, 202514,040.0014,040.0014,040.0014,027.0014,027.0019
Jan 2, 202513,998.0014,102.0013,998.0014,098.0014,098.00587
Dec 31, 202414,039.0014,039.0014,039.0014,039.0014,039.00-
Dec 30, 202413,966.0013,966.0013,966.0013,966.0013,966.00-
Dec 27, 202414,007.0014,007.0014,007.0014,007.0014,007.00-
Dec 24, 202413,981.0013,981.0013,981.0013,981.0013,981.00-
Dec 23, 2024139.69139.69139.69139.69139.69-
Dec 20, 202413,876.0013,876.0013,876.0013,981.0013,981.003
Dec 19, 202413,983.0013,983.0013,983.0013,983.0013,983.00-
Dec 18, 202414,240.0014,240.0014,240.0014,240.0014,240.00-
Dec 17, 202414,240.0014,240.0014,240.0014,240.0014,240.00-
Dec 16, 202414,368.0014,368.0014,368.0014,308.0014,308.007
Dec 13, 202414,452.0014,476.0014,452.0014,388.0014,388.0011
Dec 12, 202414,403.0014,403.0014,403.0014,403.0014,403.00-
Dec 11, 202414,454.0014,454.0014,454.0014,454.0014,454.00-
Dec 10, 202414,382.0014,382.0014,382.0014,382.0014,382.00-
Dec 9, 202414,618.4214,618.4214,618.4214,564.0014,564.0068
Dec 6, 202414,643.0014,643.0014,643.0014,643.0014,643.00-
Dec 5, 202414,611.0014,611.0014,611.0014,611.0014,611.00-
Dec 4, 202414,476.0014,476.0014,471.5414,558.0014,558.00136
Dec 3, 202414,445.0014,445.0014,445.0014,445.0014,445.00-
Dec 2, 202414,337.0014,337.0014,337.0014,337.0014,337.00-
Nov 29, 202414,271.0014,271.0014,271.0014,271.0014,271.00-
Nov 28, 202414,181.0014,181.0014,181.0014,181.0014,181.00-
Nov 27, 202414,126.0014,126.0014,126.0014,117.0014,117.002
Nov 26, 202414,175.0014,175.0014,175.0014,175.0014,175.00-
Nov 25, 202414,262.1614,262.1614,262.1614,280.0014,280.009
Nov 22, 202414,180.0014,180.0014,180.0014,180.0014,180.00-
Nov 21, 202413,912.0013,912.0013,912.0014,029.0014,029.005
Nov 20, 202413,929.0013,929.0013,929.0013,929.0013,929.00-
Nov 19, 202413,962.0013,962.0013,910.0014,046.0014,046.001,114
Nov 18, 202414,140.0014,140.0014,140.0014,152.0014,152.00900
Nov 15, 202414,199.0014,199.0014,199.0014,199.0014,199.00-
Nov 14, 202414,256.0014,256.0014,256.0014,256.0014,256.00-
Nov 13, 202414,052.0014,052.0014,052.0014,052.0014,052.00-
Nov 12, 202414,056.0014,056.0014,056.0014,056.0014,056.00-
Nov 11, 202414,396.0014,403.4814,396.0014,368.0014,368.00146
Nov 8, 202414,207.0014,207.0014,207.0014,207.0014,207.00-
Nov 7, 202414,308.0014,318.0014,308.0014,312.0014,312.00613
Nov 6, 202414,302.0014,538.0014,302.0014,194.0014,194.0021
Nov 5, 202414,351.0014,351.0014,351.0014,351.0014,351.00-
Nov 4, 202414,355.2714,355.2714,355.2714,298.0014,298.0034
Nov 1, 202414,306.0014,306.0014,306.0014,298.0014,298.002
Oct 31, 202414,226.0014,226.0014,226.0014,226.0014,226.00-
Oct 30, 202414,223.0014,223.0014,223.0014,223.0014,223.00-
Oct 29, 202414,323.0014,323.0014,323.0014,323.0014,323.00-
Oct 28, 202414,378.0014,452.0014,372.9214,477.0014,477.00349
Oct 25, 202414,298.0014,334.0014,298.0014,337.0014,337.0011
Oct 24, 202414,285.0014,285.0014,285.0014,285.0014,285.00-
Oct 23, 202414,297.0014,297.0014,297.0014,297.0014,297.00-
Oct 22, 202414,376.0014,376.0014,376.0014,392.0014,392.003
Oct 21, 202414,480.0014,480.0014,480.0014,449.0014,449.003
Oct 18, 202414,548.0014,548.0014,540.0014,559.0014,559.006
Oct 17, 202414,556.0014,556.0014,556.0014,556.0014,556.00-
Oct 16, 202414,446.0014,446.0014,446.0014,446.0014,446.00-
Oct 15, 202414,648.0014,648.0014,648.0014,431.0014,431.002
Oct 14, 202414,546.0014,546.0014,546.0014,546.0014,546.00-
Oct 11, 202414,446.0014,446.0014,446.0014,484.0014,484.009
Oct 10, 202414,379.1214,379.1214,379.1214,389.0014,389.009
Oct 9, 202414,531.0014,531.0014,531.0014,531.0014,531.00-
Oct 8, 202414,403.0014,403.0014,403.0014,403.0014,403.00-
Oct 7, 202414,418.0014,418.0014,418.0014,418.0014,418.00-
Oct 4, 202414,375.0014,375.0014,375.0014,375.0014,375.00-
Oct 3, 202414,334.0014,334.0014,334.0014,334.0014,334.00-
Oct 2, 202414,352.0914,352.0914,352.0914,375.0014,375.0012
Oct 1, 202414,337.0014,337.0014,337.0014,337.0014,337.00-
Sep 30, 202414,386.0014,386.0014,386.0014,386.0014,386.00-
Sep 27, 202414,620.0014,620.0014,620.0014,620.0014,620.00-
Sep 26, 202414,596.0014,596.0014,596.0014,596.0014,596.00-
Sep 25, 202414,404.0014,404.0014,404.0014,404.0014,404.00-
Sep 24, 202414,280.0014,280.0014,280.0014,280.0014,280.00-
Sep 23, 202414,216.0014,216.0014,216.0014,216.0014,216.00-
Sep 20, 202414,318.0014,318.0014,318.0014,194.0014,194.0021
Sep 19, 202414,411.0014,411.0014,411.0014,411.0014,411.00-
Sep 18, 202414,158.0014,158.0014,158.0014,183.0014,183.00201
Sep 17, 202414,295.0014,295.0014,295.0014,295.0014,295.00-
Sep 16, 202414,037.0014,037.0014,037.0014,037.0014,037.00-
Sep 13, 202414,096.0014,096.0014,096.0014,096.0014,096.00-
Sep 12, 202413,955.0013,955.0013,955.0013,955.0013,955.00-
Sep 11, 202413,696.0013,696.0013,696.0013,760.0013,760.0011
Sep 10, 202413,783.0013,783.0013,783.0013,783.0013,783.00-
Sep 9, 202413,800.0013,800.0013,800.0013,800.0013,800.00-
Sep 6, 202413,620.0013,620.0013,620.0013,620.0013,620.00-
Sep 5, 202413,838.0013,838.0013,838.0013,790.0013,790.004
Sep 4, 202413,964.0713,964.0713,964.0713,914.0013,914.0014
Sep 3, 202414,095.0014,095.0014,095.0014,095.0014,095.00-
Sep 2, 202414,216.0014,216.0014,216.0014,216.0014,216.00-
Aug 30, 202414,215.6214,218.0014,215.6214,204.0014,204.00370
Aug 29, 202414,180.0014,180.0014,180.0014,180.0014,180.00-
Aug 28, 202414,049.0014,049.0014,049.0014,049.0014,049.00-
Aug 27, 202413,990.0013,990.0013,990.0013,990.0013,990.00-
Aug 23, 202414,053.0014,053.0014,053.0014,053.0014,053.00-
Aug 22, 202413,988.0013,988.0013,988.0013,988.0013,988.00-
Aug 21, 202414,009.0014,009.0014,009.0014,009.0014,009.00-
Aug 20, 202413,973.0013,973.0013,973.0013,973.0013,973.00-
Aug 19, 202413,985.2013,985.2013,985.2014,002.0014,002.0016
Aug 16, 202413,887.0013,887.0013,887.0013,887.0013,887.00-
Aug 15, 202413,909.0013,909.0013,909.0013,909.0013,909.00-
Aug 14, 202413,806.0013,806.0013,806.0013,806.0013,806.00-
Aug 13, 202413,659.0013,659.0013,659.0013,659.0013,659.00-
Aug 12, 202413,578.0013,578.0013,578.0013,578.0013,578.00-
Aug 9, 202413,590.0013,590.0013,590.0013,594.0013,594.00204
Aug 8, 202413,554.0013,554.0013,554.0013,605.0013,605.002
Aug 7, 202413,644.0013,644.0013,636.1013,652.0013,652.00102
Aug 6, 202413,332.0013,332.0013,332.0013,357.0013,357.005
Aug 5, 202413,350.0013,350.0013,350.0013,350.0013,350.00-
Aug 2, 202413,523.6613,523.6613,523.6613,503.0013,503.00130
Aug 1, 202413,859.0013,859.0013,859.0013,859.0013,859.00-
Jul 31, 202414,188.0014,188.0014,188.0014,198.0014,198.002
Jul 30, 202414,056.0014,056.0014,056.0014,056.0014,056.00-
Jul 29, 202413,940.0013,940.0013,940.0013,940.0013,940.00-
Jul 26, 202413,917.0713,917.0713,914.0014,005.0014,005.004
Jul 25, 202413,798.0013,798.0013,798.0013,798.0013,798.00-
Jul 24, 202413,920.0013,920.0013,920.0013,890.0013,890.0013
Jul 23, 202414,031.0014,031.0014,031.0014,031.0014,031.00-
Jul 22, 202414,039.0014,039.0014,039.0014,039.0014,039.00-
Jul 19, 202413,920.0013,922.0013,898.0013,865.0013,865.00560
Jul 18, 202413,954.0014,068.0013,948.0013,951.0013,951.00910
Jul 17, 202414,076.0014,076.0014,076.0014,076.0014,076.00-
Jul 16, 202414,230.0014,230.0014,230.0014,230.0014,230.00-
Jul 15, 202414,320.0014,320.0014,292.0014,206.0014,206.009
Jul 12, 202414,367.0014,367.0014,367.0014,367.0014,367.00-
Jul 11, 202414,159.0014,159.0014,159.0014,159.0014,159.00-
Jul 10, 202414,044.0014,044.0014,044.0014,048.0014,048.0031
Jul 9, 202414,034.6814,034.6814,024.0013,940.0013,940.00358
Jul 8, 202414,118.0014,118.0014,118.0014,123.0014,123.006
Jul 5, 202414,132.0014,132.0014,132.0014,132.0014,132.00-
Jul 4, 202414,212.0014,212.0014,212.0014,212.0014,212.00-
Jul 3, 202414,174.0014,174.0014,174.0014,172.0014,172.007
Jul 2, 202413,979.0013,979.0013,979.0013,979.0013,979.00-
Jul 1, 202414,116.0014,116.0014,116.0014,074.0014,074.002
Jun 28, 202413,969.0013,969.0013,969.0013,969.0013,969.00-
Jun 27, 202414,003.0014,003.0014,003.0014,003.0014,003.00-
Jun 26, 202414,018.0014,018.0014,018.0014,018.0014,018.00-
Jun 25, 202413,998.0014,065.1213,998.0013,998.0013,998.006
Jun 24, 202414,032.0014,108.0014,032.0014,141.0014,141.0019
Jun 21, 202413,976.0014,002.0013,976.0014,016.0014,016.0010
Jun 20, 202414,164.0014,164.0014,164.0014,164.0014,164.00-
Jun 19, 202414,023.0014,023.0014,023.0014,023.0014,023.00-
Jun 18, 202414,095.0014,095.0014,095.0014,095.0014,095.00-
Jun 17, 202413,935.0013,935.0013,935.0013,935.0013,935.00-
Jun 14, 202413,883.0013,883.0013,883.0013,883.0013,883.00-
Jun 13, 202414,136.0014,136.0014,136.0014,136.0014,136.00-
Jun 12, 202414,230.0014,230.0014,230.0014,483.0014,483.005
Jun 11, 202414,106.0014,106.0014,106.0014,091.0014,091.002
Jun 10, 202414,201.0014,201.0014,201.0014,201.0014,201.00-
Jun 7, 202414,337.0014,337.0014,337.0014,337.0014,337.00-
Jun 6, 202414,536.0014,536.0014,536.0014,489.0014,489.0070
Jun 5, 202414,428.0014,428.0014,428.0014,455.0014,455.006
Jun 4, 202414,283.0014,283.0014,283.0014,283.0014,283.00-
Jun 3, 202414,384.0014,384.0014,384.0014,384.0014,384.00-
May 31, 202414,339.0014,339.0014,339.0014,339.0014,339.00-
May 30, 202414,326.0014,326.0014,326.0014,326.0014,326.00-

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
21.54
+3.71%
 
IGV iShares Expanded Tech-Software Sector ETF
103.65
+1.27%
 
ABFL Abacus FCF Leaders ETF
69.15
+1.16%
 
GDXJ VanEck Junior Gold Miners ETF
65.32
+1.15%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.82
+1.11%
 
XHS SPDR S&P Health Care Services ETF
97.40
+1.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
224.56
+1.03%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.84
+1.02%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
111.92
+0.84%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
125.47
+0.99%
 
IAK iShares U.S. Insurance ETF
136.27
+0.99%
 
FUTY Fidelity MSCI Utilities Index ETF
52.80
+0.98%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
52.43
+0.96%
 
IWP iShares Russell Mid-Cap Growth ETF
132.94
+0.93%
 
CEFS Saba Closed-End Funds ETF
21.85
+0.92%
 
VPU Vanguard Utilities Index Fund ETF Shares
176.96
+0.90%
 
RTH VanEck Retail ETF
234.89
+0.53%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.65
+0.61%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.94
+0.80%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.73
+0.76%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.67
+0.75%
 
UTES Virtus Reaves Utilities ETF
72.67
+0.75%
 
IYK iShares US Consumer Staples ETF
71.68
+0.74%
 
KIE SPDR S&P Insurance ETF
59.14
+0.73%
 
FXU First Trust Utilities AlphaDEX Fund
42.74
+0.71%
 
GII SPDR S&P Global Infrastructure ETF
67.09
+0.70%
 
PPA Invesco Aerospace & Defense ETF
133.43
+0.69%
 
PWB Invesco Dynamic Large Cap Growth ETF
110.38
+0.67%
 
QGRO American Century U.S. Quality Growth ETF
104.63
+0.65%
 
PCEF Invesco CEF Income Composite ETF
19.06
+0.63%
 
EWJV iShares MSCI Japan Value ETF
35.36
+0.43%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.07
+0.78%
 
VUSE Vident U.S. Equity Strategy ETF
60.63
+0.57%
 
RING iShares MSCI Global Gold Miners ETF
42.31
+0.57%
 
GOEX Global X Gold Explorers ETF
44.98
+0.56%
 
PPH VanEck Pharmaceutical ETF
87.99
+0.56%
 
EQWL Invesco S&P 100 Equal Weight ETF
106.05
+0.56%
 
YLDE Franklin ClearBridge Enhanced Income ETF
51.72
+0.35%
 
MTUM iShares MSCI USA Momentum Factor ETF
231.54
+0.53%
 
ITA iShares U.S. Aerospace & Defense ETF
177.24
+0.53%
 
EWL iShares MSCI Switzerland ETF
55.18
+0.51%
 
IDMO Invesco S&P International Developed Momentum ETF
49.90
+0.50%
 
IGF iShares Global Infrastructure ETF
59.00
+0.49%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.41
+0.48%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.45
+0.47%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.39
+0.60%
 
IETC iShares U.S. Tech Independence Focused ETF
87.31
+0.44%
 
EVX VanEck Environmental Services ETF
37.49
+0.43%
 
REZ iShares Residential and Multisector Real Estate ETF
83.54
+0.43%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.82
+0.42%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.40
+0.42%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
46.02
+0.41%
 
PFM Invesco Dividend Achievers ETF
46.66
+0.43%
 
IGRO iShares International Dividend Growth ETF
78.58
+0.41%
 
QUS SPDR MSCI USA StrategicFactors ETF
159.15
+0.40%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
139.45
+0.37%
 
EWC iShares MSCI Canada ETF
44.96
+0.40%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.73
+0.40%
 
VPC Virtus Private Credit ETF
20.73
+0.39%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.43
+0.38%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
79.29
+0.41%
 
DXJ WisdomTree Japan Hedged Equity Fund
113.68
+0.36%
 
QWLD SPDR MSCI World StrategicFactors ETF
132.42
+0.36%
 
USTB VictoryShares Short-Term Bond ETF
50.77
+0.36%
 
SPVU Invesco S&P 500 Enhanced Value ETF
50.39
+0.35%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.43
+0.34%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.96
+0.34%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.09
+0.33%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.70
+0.33%
 
TBLU Tortoise Global Water ESG Fund
51.72
+0.33%
 
JMOM JPMorgan U.S. Momentum Factor ETF
60.87
+0.33%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.06
+0.33%
 
USMF WisdomTree U.S. Multifactor Fund
50.69
+0.32%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.60
+0.31%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.58
+0.31%
 
JQUA JPMorgan U.S. Quality Factor ETF
58.85
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.51
+0.31%
 
EQL ALPS Equal Sector Weight ETF
42.74
+0.31%
 
CWS AdvisorShares Focused Equity ETF
68.43
+0.30%
 
KORP American Century Diversified Corporate Bond ETF
46.34
+0.30%
 
SCHP Schwab U.S. TIPS ETF
26.51
+0.30%
 
DEUS Xtrackers Russell US Multifactor ETF
55.05
+0.30%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.57
+0.30%
 
ULVM VictoryShares US Value Momentum ETF
81.83
+0.29%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.69
+0.29%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.82
+0.29%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.72
+0.28%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.88
+0.27%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
35.12
+0.27%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.19
+0.27%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.17
+0.35%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.29
+0.27%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.48
+0.19%
 
FBND Fidelity Total Bond ETF
45.21
+0.27%
 
YYY Amplify High Income ETF
11.44
+0.26%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.41
+0.26%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
77.23
+0.26%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.04
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
44.33
+0.03%
 
UITB VictoryShares Core Intermediate Bond ETF
46.49
+0.22%