LSE - Delayed Quote GBp

Xtrackers MSCI Europe Materials Screened UCITS ETF 1C (XSPR.L)

13,931.00
-18.00
(-0.13%)
At close: May 29 at 2:12:07 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 30, 202513,931.0013,931.0013,931.0013,931.0013,931.00-
May 29, 202513,984.0013,984.0013,984.0013,988.0013,988.00118
May 28, 202513,949.0013,949.0013,949.0013,949.0013,949.00-
May 27, 202514,147.8414,147.8414,147.8414,128.0014,128.0047
May 23, 202514,027.0014,027.0014,027.0014,027.0014,027.00-
May 22, 202514,086.0014,086.0014,086.0014,086.0014,086.00-
May 21, 202514,276.0014,276.0014,276.0014,261.0014,261.0013
May 20, 202514,292.0014,307.0414,174.8914,294.0014,294.001,263
May 19, 202514,070.0014,070.0014,070.0014,175.0014,175.005
May 16, 202514,105.7514,135.3114,105.7514,133.0014,133.0025
May 15, 202514,080.8514,080.8514,080.0014,148.0014,148.00140
May 14, 202513,930.0013,930.0013,930.0014,025.0014,025.0016
May 13, 202513,962.0013,962.0013,962.0013,962.0013,962.00-
May 12, 202513,882.0013,882.0013,882.0013,882.0013,882.00-
May 9, 202513,818.0013,818.0013,818.0013,818.0013,818.00-
May 8, 202513,730.8013,794.4613,730.8013,776.0013,776.0040
May 7, 202513,720.0013,720.0013,706.0013,711.0013,711.0014
May 6, 202513,834.0013,834.0013,834.0013,725.0013,725.00903
May 2, 202513,790.0013,790.0013,790.0013,846.0013,846.001
May 1, 202513,610.0013,610.0013,610.0013,610.0013,610.00-
Apr 30, 202513,545.0013,545.0013,545.0013,545.0013,545.00-
Apr 29, 202513,532.0013,532.0013,532.0013,532.0013,532.00-
Apr 28, 202513,476.0013,506.0013,446.0013,446.0013,446.00254
Apr 25, 202513,495.0013,495.0013,495.0013,495.0013,495.00-
Apr 24, 202513,466.0013,466.0013,466.0013,466.0013,466.00-
Apr 23, 202513,310.0013,310.0013,310.0013,310.0013,310.00-
Apr 22, 202513,182.0013,182.0013,182.0013,182.0013,182.00-
Apr 17, 202513,104.0013,104.0013,104.0013,104.0013,104.00-
Apr 16, 202513,066.0013,066.0013,066.0013,142.0013,142.006
Apr 15, 202513,120.0013,122.0013,120.0013,140.0013,140.0089
Apr 14, 202513,067.0013,067.0013,067.0013,067.0013,067.00-
Apr 11, 202512,925.0012,925.0012,925.0012,925.0012,925.00-
Apr 10, 202512,779.0012,779.0012,779.0012,779.0012,779.00-
Apr 9, 202512,274.0012,296.6812,274.0012,349.0012,349.001,001
Apr 8, 202512,590.0012,590.0012,590.0012,527.0012,527.0026
Apr 7, 202512,324.0012,324.0012,296.0012,249.0012,249.0037
Apr 4, 202512,878.5312,878.5312,878.5312,872.0012,872.0018
Apr 3, 202513,122.1313,122.1313,122.1313,132.0013,132.0041
Apr 2, 202513,314.0013,314.0013,282.3613,349.0013,349.0025
Apr 1, 202513,376.0013,376.0013,376.0013,376.0013,376.00-
Mar 31, 202513,236.0013,236.0013,236.0013,236.0013,236.00-
Mar 28, 202513,464.0013,464.0013,464.0013,464.0013,464.00-
Mar 27, 202513,486.0013,486.0013,486.0013,486.0013,486.00-
Mar 26, 202513,701.0013,701.0013,701.0013,701.0013,701.00-
Mar 25, 202513,782.0013,782.0013,760.0013,771.0013,771.00299
Mar 24, 202513,830.0013,830.0013,830.0013,712.0013,712.009
Mar 21, 202513,720.0013,722.0013,707.7613,725.0013,725.00181
Mar 20, 202514,030.0014,030.0013,988.7613,923.0013,923.00365
Mar 19, 202514,026.0014,036.0014,026.0014,045.0014,045.0094
Mar 18, 202514,130.2814,142.6714,130.2814,061.0014,061.0078
Mar 17, 202514,013.3914,022.0014,013.3914,038.0014,038.00148
Mar 14, 202514,000.0014,000.0014,000.0014,000.0014,000.00-
Mar 13, 202513,822.0013,822.0013,776.0013,776.0013,776.0071
Mar 12, 202513,946.0013,946.0013,946.0013,845.0013,845.0016
Mar 11, 202514,132.0014,135.3913,802.0013,782.0013,782.001,054
Mar 10, 202514,009.0014,009.0014,009.0014,009.0014,009.00-
Mar 7, 202514,082.0014,100.0014,038.1914,088.0014,088.001,296
Mar 6, 202514,012.4814,012.4814,012.4814,105.0014,105.00285
Mar 5, 202514,018.0014,046.0013,994.0013,965.0013,965.00241
Mar 4, 202513,638.0013,644.0013,638.0013,548.0013,548.00162
Mar 3, 202513,620.0013,748.0013,620.0013,801.0013,801.001,152
Feb 28, 202513,522.0013,604.0013,522.0013,683.0013,683.00242
Feb 27, 202513,662.0013,672.0013,662.0013,568.0013,568.00165
Feb 26, 202513,758.0013,758.0013,758.0013,758.0013,758.00-
Feb 25, 202513,593.7113,593.7113,593.7113,620.0013,620.0035
Feb 24, 202513,681.0013,681.0013,681.0013,681.0013,681.00-
Feb 21, 202513,751.0013,751.0013,751.0013,751.0013,751.00-
Feb 20, 202513,726.3013,726.3013,726.3013,636.0013,636.0029
Feb 19, 202513,627.0013,627.0013,627.0013,627.0013,627.00-
Feb 18, 202514,000.0014,000.0014,000.0013,932.0013,932.002
Feb 17, 202513,976.0013,976.0013,976.0013,976.0013,976.00-
Feb 14, 202513,982.0013,982.0013,982.0013,982.0013,982.00-
Feb 13, 202513,865.0013,865.0013,865.0013,865.0013,865.00-
Feb 12, 202513,617.0013,617.0013,617.0013,617.0013,617.00-
Feb 11, 202513,543.0013,543.0013,543.0013,543.0013,543.00-
Feb 10, 202513,542.0013,542.0013,542.0013,592.0013,592.009
Feb 7, 202513,606.0013,606.0013,606.0013,560.0013,560.00100
Feb 6, 202513,504.0013,504.0013,504.0013,655.0013,655.00378
Feb 5, 202513,278.0013,278.0013,278.0013,297.0013,297.002
Feb 4, 202513,280.0013,280.0013,280.0013,290.0013,290.0061
Feb 3, 202513,235.0013,235.0013,235.0013,235.0013,235.00-
Jan 31, 202513,494.0013,494.0013,480.0013,468.0013,468.00400
Jan 30, 202513,488.0013,488.0013,488.0013,488.0013,488.00-
Jan 29, 202513,403.0013,403.0013,403.0013,403.0013,403.00-
Jan 28, 202513,434.0013,434.0013,434.0013,434.0013,434.00-
Jan 27, 202513,488.0013,488.0013,488.0013,488.0013,488.00-
Jan 24, 202513,371.0013,371.0013,371.0013,371.0013,371.00-
Jan 23, 202513,352.0013,352.0013,352.0013,341.0013,341.009
Jan 22, 202513,385.0013,385.0013,385.0013,385.0013,385.00-
Jan 21, 202513,378.0013,378.0013,378.0013,378.0013,378.00-
Jan 20, 202513,404.0013,404.0013,404.0013,404.0013,404.00-
Jan 17, 202513,308.0013,308.0013,308.0013,333.0013,333.0014
Jan 16, 202513,086.0013,086.0013,046.0013,091.0013,091.0076
Jan 15, 202513,031.0013,031.0013,031.0013,031.0013,031.00-
Jan 14, 202512,912.0012,912.0012,912.0012,912.0012,912.00-
Jan 13, 202512,887.8212,887.8212,887.8212,903.0012,903.0024
Jan 10, 202513,018.0013,035.7413,018.0012,900.0012,900.00271
Jan 9, 202513,000.0013,000.0013,000.0013,000.0013,000.00-
Jan 8, 202512,840.0012,842.0012,781.8412,832.0012,832.00124
Jan 7, 202512,782.0012,782.0012,782.0012,782.0012,782.00-
Jan 6, 202512,805.0012,805.0012,805.0012,805.0012,805.00-
Jan 3, 202512,676.0012,676.0012,676.0012,676.0012,676.00-
Jan 2, 202512,822.0012,822.0012,822.0012,822.0012,822.00-
Dec 31, 202412,721.0012,721.0012,721.0012,721.0012,721.00-
Dec 30, 202412,655.0012,655.0012,655.0012,655.0012,655.00-
Dec 27, 2024127.08127.08127.08127.08127.08-
Dec 24, 2024126.81126.81126.81126.81126.81-
Dec 23, 2024126.62126.62126.62126.62126.62-
Dec 20, 202412,597.7612,597.7612,597.7612,631.0012,631.0026
Dec 19, 202412,665.8412,665.8412,665.8412,633.0012,633.004
Dec 18, 202412,929.0012,929.0012,929.0012,929.0012,929.00-
Dec 17, 202412,911.8412,911.8412,911.8412,929.0012,929.003
Dec 16, 202413,014.0013,014.0013,014.0012,987.0012,987.007
Dec 13, 202413,176.0013,176.0013,126.0013,125.0013,125.00237
Dec 12, 202413,205.0013,205.0013,205.0013,205.0013,205.00-
Dec 11, 202413,267.0013,267.0013,267.0013,267.0013,267.00-
Dec 10, 202413,263.8413,263.8413,263.8413,225.0013,225.007
Dec 9, 202413,297.0013,297.0013,297.0013,297.0013,297.00-
Dec 6, 202413,220.0013,220.0013,220.0013,232.0013,232.008
Dec 5, 202413,259.0013,259.0013,259.0013,259.0013,259.00-
Dec 4, 202413,182.0013,198.0013,182.0013,243.0013,243.00110
Dec 3, 202413,255.0013,255.0013,255.0013,255.0013,255.00-
Dec 2, 202413,132.0013,132.0013,010.0013,149.0013,149.00284
Nov 29, 202413,026.0013,026.0013,026.0013,026.0013,026.00-
Nov 28, 202412,978.0012,978.0012,978.0012,989.0012,989.00238
Nov 27, 202413,054.0013,054.0013,000.0012,996.0012,996.00160
Nov 26, 202413,072.0013,072.0013,072.0013,072.0013,072.00-
Nov 25, 202413,279.6813,279.6813,279.6813,279.0013,279.009
Nov 22, 202413,198.0013,198.0013,198.0013,198.0013,198.00-
Nov 21, 202413,085.6113,085.6113,085.6113,104.0013,104.0035
Nov 20, 202413,062.0013,062.0013,062.0013,062.0013,062.00-
Nov 19, 202413,088.0013,088.0013,088.0013,088.0013,088.00-
Nov 18, 202413,028.0013,060.0013,028.0013,072.0013,072.00274
Nov 15, 202413,048.8713,048.8713,048.8713,069.0013,069.0015
Nov 14, 202412,996.0013,064.0012,996.0013,046.0013,046.00102
Nov 13, 202412,994.0012,994.0012,994.0013,006.0013,006.00143
Nov 12, 202413,238.0013,238.0013,176.8913,037.0013,037.00158
Nov 11, 202413,312.0013,312.0013,312.0013,312.0013,312.00-
Nov 8, 202413,308.0013,308.0013,308.0013,271.0013,271.00108
Nov 7, 202413,460.0013,520.0013,460.0013,476.0013,476.00259
Nov 6, 202413,630.0013,630.0013,630.0013,334.0013,334.002
Nov 5, 202413,543.3113,543.3113,543.3113,533.0013,533.0022
Nov 4, 202413,570.0013,570.0013,570.0013,533.0013,533.0025
Nov 1, 202413,497.2713,497.2713,497.2713,531.0013,531.0029
Oct 31, 202413,463.5913,463.5913,463.5913,504.0013,504.0024
Oct 30, 202413,556.0013,556.0013,554.0013,519.0013,519.0082
Oct 29, 202413,834.0013,834.0013,834.0013,627.0013,627.00332
Oct 28, 202413,763.0013,763.0013,763.0013,763.0013,763.00-
Oct 25, 202413,601.0013,601.0013,601.0013,601.0013,601.00-
Oct 24, 202413,527.0013,527.0013,527.0013,527.0013,527.00-
Oct 23, 202413,629.0013,629.0013,629.0013,629.0013,629.00-
Oct 22, 202413,702.0013,702.0013,698.0013,739.0013,739.00319
Oct 21, 202413,861.0413,861.6913,861.0413,752.0013,752.0028
Oct 18, 202413,820.0013,820.0013,820.0013,845.0013,845.005
Oct 17, 202413,777.0013,777.0013,777.0013,777.0013,777.00-
Oct 16, 202413,928.0013,928.0013,928.0013,866.0013,866.0087
Oct 15, 202413,938.0013,938.0013,938.0013,908.0013,908.0047
Oct 14, 202414,068.0014,068.0014,068.0014,068.0014,068.00-
Oct 11, 202414,024.0014,049.1814,024.0014,053.0014,053.0081
Oct 10, 202414,024.6414,024.6414,024.6414,006.0014,006.009
Oct 9, 202414,005.5014,005.5014,005.5014,017.0014,017.0058
Oct 8, 202413,998.0013,998.0013,998.0013,992.0013,992.001
Oct 7, 202414,172.7814,172.7814,172.7814,160.0014,160.0022
Oct 4, 202414,131.0014,131.0014,131.0014,131.0014,131.00-
Oct 3, 202414,150.0014,150.0014,150.0014,150.0014,150.00-
Oct 2, 202414,220.0014,220.0014,220.0014,248.0014,248.00256
Oct 1, 202414,400.0014,408.0014,400.0014,261.0014,261.0021
Sep 30, 202414,306.0014,306.0014,306.0014,306.0014,306.00-
Sep 27, 202414,413.0014,413.0014,413.0014,413.0014,413.00-
Sep 26, 202414,218.0014,218.0014,218.0014,265.0014,265.003
Sep 25, 202414,086.0014,086.0014,086.0014,086.0014,086.00-
Sep 24, 202413,925.3213,925.3213,925.3213,985.0013,985.0067
Sep 23, 202413,780.0013,780.0013,780.0013,789.0013,789.007
Sep 20, 202413,872.0013,892.3013,870.0013,732.0013,732.00106
Sep 19, 202413,981.0013,981.0013,981.0013,981.0013,981.00-
Sep 18, 202413,787.0013,787.0013,787.0013,787.0013,787.00-
Sep 17, 202413,950.0013,950.0013,950.0013,950.0013,950.00-
Sep 16, 202413,820.0013,820.0013,820.0013,820.0013,820.00-
Sep 13, 202413,858.0013,858.0013,858.0013,858.0013,858.00-
Sep 12, 202413,730.0013,730.0013,730.0013,730.0013,730.00-
Sep 11, 202413,683.0013,683.0013,683.0013,683.0013,683.00-
Sep 10, 202413,645.6613,645.6613,644.0013,641.0013,641.00546
Sep 9, 202413,560.0013,610.0013,558.0013,611.0013,611.00254
Sep 6, 202413,554.0013,554.0013,554.0013,421.0013,421.0062
Sep 5, 202413,511.0013,511.0013,511.0013,511.0013,511.00-
Sep 4, 202413,682.0013,682.0013,682.0013,647.0013,647.003
Sep 3, 202413,854.0013,854.0013,854.0013,753.0013,753.00370
Sep 2, 202413,856.0013,856.0013,856.0013,856.0013,856.00-
Aug 30, 202413,888.0013,888.0013,888.0013,888.0013,888.00-
Aug 29, 202413,830.5313,838.0013,830.5313,851.0013,851.0022
Aug 28, 202413,751.0013,751.0013,751.0013,751.0013,751.00-
Aug 27, 202413,710.0013,710.0013,710.0013,696.0013,696.0016
Aug 23, 202413,675.0013,675.0013,675.0013,675.0013,675.00-
Aug 22, 202413,616.0013,616.0013,616.0013,616.0013,616.00-
Aug 21, 202413,652.0013,652.0013,652.0013,677.0013,677.0021
Aug 20, 202413,587.0013,587.0013,587.0013,587.0013,587.00-
Aug 19, 202413,617.0013,617.0013,617.0013,617.0013,617.00-
Aug 16, 202413,486.0013,486.0013,486.0013,486.0013,486.00-
Aug 15, 202413,472.0013,472.0013,472.0013,472.0013,472.00-
Aug 14, 202413,407.0013,407.0013,407.0013,407.0013,407.00-
Aug 13, 202413,324.0013,342.0013,324.0013,356.0013,356.00237
Aug 12, 202413,378.0013,378.0013,378.0013,378.0013,378.00-
Aug 9, 202413,448.2613,451.9313,444.0013,417.0013,417.0068
Aug 8, 202413,376.0013,376.0013,376.0013,376.0013,376.00-
Aug 7, 202413,510.0013,515.4213,506.0013,486.0013,486.00429
Aug 6, 202413,318.0013,331.4113,304.0013,307.0013,307.0086
Aug 5, 202413,274.0013,276.0013,274.0013,337.0013,337.00148
Aug 2, 202413,473.9013,473.9013,464.0013,470.0013,470.0040
Aug 1, 202413,705.0013,705.0013,705.0013,705.0013,705.00-
Jul 31, 202413,846.0013,846.0013,825.8113,806.0013,806.00282
Jul 30, 202413,586.0013,586.0013,582.0013,682.0013,682.00294
Jul 29, 202413,598.0013,598.0013,598.0013,598.0013,598.00-
Jul 26, 202413,689.0013,689.0013,689.0013,689.0013,689.00-
Jul 25, 202413,597.0013,597.0013,597.0013,597.0013,597.00-
Jul 24, 202413,610.0013,610.0013,610.0013,610.0013,610.00-
Jul 23, 202413,592.0013,592.0013,550.0013,583.0013,583.002,627
Jul 22, 202413,652.0013,652.0013,650.0013,709.0013,709.0039
Jul 19, 202413,548.0013,548.0013,548.0013,548.0013,548.00-
Jul 18, 202413,772.5813,774.0013,772.5813,711.0013,711.0086
Jul 17, 202413,698.0013,698.0013,698.0013,698.0013,698.00-
Jul 16, 202413,682.0013,682.0013,682.0013,682.0013,682.00-
Jul 15, 202413,714.0013,714.0013,714.0013,714.0013,714.00-
Jul 12, 202413,913.0013,913.0013,913.0013,913.0013,913.00-
Jul 11, 202413,835.0013,835.0013,835.0013,835.0013,835.00-
Jul 10, 202413,733.0013,733.0013,733.0013,733.0013,733.00-
Jul 9, 202413,732.0013,732.0013,732.0013,732.0013,732.00-
Jul 8, 202413,858.0013,880.0013,858.0013,798.0013,798.00141
Jul 5, 202413,934.0013,936.0013,810.0013,810.0013,810.00111
Jul 4, 202413,940.0013,940.0013,940.0013,940.0013,940.00-
Jul 3, 202413,826.0013,826.0013,826.0013,832.0013,832.002
Jul 2, 202413,592.0013,594.0013,592.0013,644.0013,644.00414
Jul 1, 202413,764.0013,764.0013,764.0013,764.0013,764.00-
Jun 28, 202413,688.0013,688.0013,688.0013,717.0013,717.0070
Jun 27, 202413,802.0013,802.0013,802.0013,802.0013,802.00-
Jun 26, 202413,842.0013,842.0013,842.0013,842.0013,842.00-
Jun 25, 202413,848.0013,848.0013,848.0013,848.0013,848.00-
Jun 24, 202413,818.0013,820.0013,679.1413,865.0013,865.00288
Jun 21, 202413,872.6313,872.6313,872.6313,788.0013,788.0017
Jun 20, 202413,949.0013,949.0013,949.0013,949.0013,949.00-
Jun 19, 202413,779.0013,779.0013,779.0013,779.0013,779.00-
Jun 18, 202413,779.0013,779.0013,779.0013,779.0013,779.00-
Jun 17, 202413,584.0013,584.0013,584.0013,584.0013,584.00-
Jun 14, 202413,699.1713,699.1713,698.0013,583.0013,583.00138
Jun 13, 202413,834.0013,848.0013,834.0013,753.0013,753.00142
Jun 12, 202413,981.0013,981.0013,981.0013,981.0013,981.00-
Jun 11, 202414,006.0014,050.0013,786.0013,786.0013,786.00921
Jun 10, 202413,929.1713,942.0013,929.1713,967.0013,967.0030
Jun 7, 202414,056.0014,056.0014,056.0014,056.0014,056.00-
Jun 6, 202414,171.9014,171.9014,171.9014,110.0014,110.0014
Jun 5, 202414,082.0014,082.0014,082.0014,058.0014,058.003
Jun 4, 202413,994.0014,010.0013,994.0014,037.0014,037.00147
Jun 3, 202414,114.0014,114.0014,114.0014,114.0014,114.00-
May 31, 202414,168.0014,176.0014,168.0014,127.0014,127.0024
May 30, 202414,153.0014,153.0014,153.0014,153.0014,153.00-

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
21.54
+3.71%
 
IGV iShares Expanded Tech-Software Sector ETF
103.65
+1.27%
 
ABFL Abacus FCF Leaders ETF
69.15
+1.16%
 
GDXJ VanEck Junior Gold Miners ETF
65.32
+1.15%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.82
+1.11%
 
XHS SPDR S&P Health Care Services ETF
97.40
+1.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
224.56
+1.03%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.84
+1.02%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
111.92
+0.84%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
125.47
+0.99%
 
IAK iShares U.S. Insurance ETF
136.27
+0.99%
 
FUTY Fidelity MSCI Utilities Index ETF
52.80
+0.98%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
52.43
+0.96%
 
IWP iShares Russell Mid-Cap Growth ETF
132.94
+0.93%
 
CEFS Saba Closed-End Funds ETF
21.85
+0.92%
 
VPU Vanguard Utilities Index Fund ETF Shares
176.96
+0.90%
 
RTH VanEck Retail ETF
234.89
+0.53%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.65
+0.61%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.94
+0.80%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.73
+0.76%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.67
+0.75%
 
UTES Virtus Reaves Utilities ETF
72.67
+0.75%
 
IYK iShares US Consumer Staples ETF
71.68
+0.74%
 
KIE SPDR S&P Insurance ETF
59.14
+0.73%
 
FXU First Trust Utilities AlphaDEX Fund
42.74
+0.71%
 
GII SPDR S&P Global Infrastructure ETF
67.09
+0.70%
 
PPA Invesco Aerospace & Defense ETF
133.43
+0.69%
 
PWB Invesco Dynamic Large Cap Growth ETF
110.38
+0.67%
 
QGRO American Century U.S. Quality Growth ETF
104.63
+0.65%
 
PCEF Invesco CEF Income Composite ETF
19.06
+0.63%
 
EWJV iShares MSCI Japan Value ETF
35.36
+0.43%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.07
+0.78%
 
VUSE Vident U.S. Equity Strategy ETF
60.63
+0.57%
 
RING iShares MSCI Global Gold Miners ETF
42.31
+0.57%
 
GOEX Global X Gold Explorers ETF
44.98
+0.56%
 
PPH VanEck Pharmaceutical ETF
87.99
+0.56%
 
EQWL Invesco S&P 100 Equal Weight ETF
106.05
+0.56%
 
YLDE Franklin ClearBridge Enhanced Income ETF
51.72
+0.35%
 
MTUM iShares MSCI USA Momentum Factor ETF
231.54
+0.53%
 
ITA iShares U.S. Aerospace & Defense ETF
177.24
+0.53%
 
EWL iShares MSCI Switzerland ETF
55.18
+0.51%
 
IDMO Invesco S&P International Developed Momentum ETF
49.90
+0.50%
 
IGF iShares Global Infrastructure ETF
59.00
+0.49%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.41
+0.48%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.45
+0.47%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.39
+0.60%
 
IETC iShares U.S. Tech Independence Focused ETF
87.31
+0.44%
 
EVX VanEck Environmental Services ETF
37.49
+0.43%
 
REZ iShares Residential and Multisector Real Estate ETF
83.54
+0.43%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.82
+0.42%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.40
+0.42%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
46.02
+0.41%
 
PFM Invesco Dividend Achievers ETF
46.66
+0.43%
 
IGRO iShares International Dividend Growth ETF
78.58
+0.41%
 
QUS SPDR MSCI USA StrategicFactors ETF
159.15
+0.40%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
139.45
+0.37%
 
EWC iShares MSCI Canada ETF
44.96
+0.40%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.73
+0.40%
 
VPC Virtus Private Credit ETF
20.73
+0.39%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.43
+0.38%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
79.29
+0.41%
 
DXJ WisdomTree Japan Hedged Equity Fund
113.68
+0.36%
 
QWLD SPDR MSCI World StrategicFactors ETF
132.42
+0.36%
 
USTB VictoryShares Short-Term Bond ETF
50.77
+0.36%
 
SPVU Invesco S&P 500 Enhanced Value ETF
50.39
+0.35%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.43
+0.34%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.96
+0.34%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.09
+0.33%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.70
+0.33%
 
TBLU Tortoise Global Water ESG Fund
51.72
+0.33%
 
JMOM JPMorgan U.S. Momentum Factor ETF
60.87
+0.33%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.06
+0.33%
 
USMF WisdomTree U.S. Multifactor Fund
50.69
+0.32%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.60
+0.31%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.58
+0.31%
 
JQUA JPMorgan U.S. Quality Factor ETF
58.85
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.51
+0.31%
 
EQL ALPS Equal Sector Weight ETF
42.74
+0.31%
 
CWS AdvisorShares Focused Equity ETF
68.43
+0.30%
 
KORP American Century Diversified Corporate Bond ETF
46.34
+0.30%
 
SCHP Schwab U.S. TIPS ETF
26.51
+0.30%
 
DEUS Xtrackers Russell US Multifactor ETF
55.05
+0.30%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.57
+0.30%
 
ULVM VictoryShares US Value Momentum ETF
81.83
+0.29%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.69
+0.29%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.82
+0.29%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.72
+0.28%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.88
+0.27%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
35.12
+0.27%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.19
+0.27%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.17
+0.35%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.29
+0.27%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.48
+0.19%
 
FBND Fidelity Total Bond ETF
45.21
+0.27%
 
YYY Amplify High Income ETF
11.44
+0.26%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.41
+0.26%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
77.23
+0.26%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.04
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
44.33
+0.03%
 
UITB VictoryShares Core Intermediate Bond ETF
46.49
+0.22%