Frankfurt - Delayed Quote EUR

Lahontan Gold Corp. (Y2F.F)

0.0300
-0.0004
(-1.32%)
As of 8:03:27 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 13, 20250.03000.03000.03000.03000.0300-
May 12, 20250.03180.03180.03040.03040.0304-
May 9, 20250.03180.03180.03000.03000.0300-
May 8, 20250.03180.03180.03180.03180.0318-
May 7, 20250.02860.02860.02860.02860.0286-
May 6, 20250.02520.02520.02520.02520.0252-
May 5, 20250.02840.02840.02500.02520.0252-
May 2, 20250.02840.02840.02840.02840.0284-
Apr 30, 20250.02820.02820.02820.02820.0282-
Apr 29, 20250.02480.02480.02480.02480.0248-
Apr 28, 20250.02180.02180.02180.02180.0218-
Apr 25, 20250.02180.02180.02180.02180.0218-
Apr 24, 20250.02180.02180.02180.02180.0218-
Apr 23, 20250.02180.02180.02180.02180.0218-
Apr 22, 20250.01820.01820.01820.01820.0182-
Apr 17, 20250.03440.03440.03440.03440.0344-
Apr 16, 20250.03100.03100.03100.03100.0310-
Apr 15, 20250.03120.03120.03120.03120.0312-
Apr 14, 20250.03120.03120.03120.03120.0312-
Apr 11, 20250.03120.03120.03120.03120.0312-
Apr 10, 20250.02880.02880.02840.02840.0284-
Apr 9, 20250.02180.02180.02180.02180.0218-
Apr 8, 20250.02220.02220.02220.02220.0222-
Apr 7, 20250.02190.02190.01880.01880.0188-