OPR - Delayed Quote USD
YALA May 2025 5.000 put (YALA250516P00005000)
0.5000
0.0000
(0.00%)
As of May 12 at 9:33:45 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Apr 29, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Apr 24, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 25 |
| Apr 17, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Apr 14, 2025 | 0.2500 | 0.4000 | 0.1700 | 0.1700 | 0.1700 | 15 |