NasdaqGM - Nasdaq Real Time Price USD
Yuanbao Inc. (YB)
14.56
-0.21
(-1.42%)
At close: May 9 at 4:00:01 PM EDT
14.38
-0.18
(-1.24%)
After hours: May 9 at 6:19:15 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 14.95 | 14.98 | 14.42 | 14.56 | 14.56 | 40,200 |
| May 8, 2025 | 14.89 | 15.24 | 14.23 | 14.77 | 14.77 | 79,600 |
| May 7, 2025 | 14.61 | 15.09 | 14.51 | 14.98 | 14.98 | 28,500 |
| May 6, 2025 | 15.00 | 15.02 | 14.10 | 14.90 | 14.90 | 150,700 |
| May 5, 2025 | 15.00 | 15.18 | 15.00 | 15.01 | 15.01 | 101,200 |
| May 2, 2025 | 15.30 | 15.40 | 15.02 | 15.11 | 15.11 | 58,200 |
| May 1, 2025 | 15.20 | 15.85 | 15.00 | 15.00 | 15.00 | 220,600 |
| Apr 30, 2025 | 21.66 | 28.99 | 15.66 | 15.96 | 15.96 | 1,101,400 |
Related Tickers
ATHR Aether Holdings, Inc.
10.65
+9.46%
BLIV BeLive Holdings
4.2700
+4.15%
FMTO Femto Technologies Inc.
6.52
-2.40%
SAGT Sagtec Global Limited
4.4500
+12.94%
HIT Health In Tech, Inc.
0.8178
+4.79%
7IU0.F Rosslyn Data Technologies plc
0.0005
0.00%
ANSS.MX ANSYS, Inc.
7,102.75
0.00%
688318.SS Shenzhen Fortune Trend Technology Co., Ltd.
139.78
+4.11%
300803.SZ Beijing Compass Technology Development Co., Ltd.
62.08
+5.43%
3823.T THE WHY HOW DO COMPANY, Inc.
113.00
-2.59%