Munich - Delayed Quote EUR

YASKAWA Electric Corp (YEC.MU)

20.58
0.00
(0.00%)
As of 8:04:39 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 15, 202520.5820.5820.5820.5820.58-
May 14, 202520.5820.5820.5820.5820.58-
May 13, 202520.5820.5820.5820.5820.58-
May 12, 202519.5619.5619.5619.5619.56-
May 9, 202518.5118.5118.5118.5118.51-
May 8, 202518.5118.5118.5118.5118.51-
May 7, 202518.8418.8418.8418.8418.84100
May 6, 202519.0019.0019.0019.0019.00-
May 5, 202519.0019.0019.0019.0019.00-
May 2, 202518.4418.4418.4418.4418.44-
Apr 30, 202518.4418.4418.4418.4418.44-
Apr 29, 202518.2718.2718.2718.2718.27-
Apr 28, 202518.2718.2718.2718.2718.27-
Apr 25, 202518.6319.4918.6319.4919.49200
Apr 24, 202517.8217.8217.8217.8217.82-
Apr 23, 202516.8816.8816.8816.8816.88-
Apr 22, 202516.2916.2916.2916.2916.29-
Apr 17, 202516.6316.6316.6316.6316.63-
Apr 16, 202516.4916.4916.4916.4916.49-
Apr 15, 202517.1917.1917.1917.1917.19-
Apr 14, 202517.4517.4517.4517.4517.45-
Apr 11, 202517.5917.5917.5917.5917.59-
Apr 10, 202518.6718.6717.4017.4217.42170
Apr 9, 202517.0517.0517.0517.0517.05-
Apr 8, 202517.7318.6317.7318.6318.6350
Apr 7, 202516.9116.9116.9116.9116.91-
Apr 4, 202520.9920.9920.1820.1820.1850
Apr 3, 202522.0222.0222.0222.0222.02-
Apr 2, 202523.1123.1123.1123.1123.11-
Apr 1, 202522.9523.1122.9523.1123.11360
Mar 31, 202523.3923.3923.3923.3923.39-
Mar 28, 202524.5424.5424.5424.5424.54-
Mar 27, 202525.1825.1825.1825.1825.18-
Mar 26, 202525.1825.1825.1825.1825.18-
Mar 25, 202525.1825.1825.1825.1825.18-
Mar 24, 202525.1825.1825.1825.1825.18-
Mar 21, 202525.6325.6325.6325.6325.63-
Mar 20, 202525.5325.5325.5325.5325.53-
Mar 19, 202525.5325.5325.5325.5325.53-
Mar 18, 202525.5925.5925.5925.5925.59-
Mar 17, 202524.9124.9124.6124.6124.61250
Mar 14, 202524.9124.9124.9124.9124.91-
Mar 13, 202524.9124.9124.9124.9124.91-
Mar 12, 202525.0525.0525.0525.0525.05-
Mar 11, 202525.1125.1125.1125.1125.11-
Mar 10, 202525.5325.5325.5325.5325.53-
Mar 7, 202525.4025.4025.4025.4025.40-
Mar 6, 202525.8625.8625.8625.8625.86-
Mar 5, 202525.9225.9225.9225.9225.92-
Mar 4, 202526.1126.1126.1126.1126.11-
Mar 3, 202526.1126.1126.1126.1126.11-
Feb 28, 202526.1126.1126.1126.1126.11-
Feb 27, 2025 0.2080086 Dividend
Feb 27, 202527.1727.1727.1727.1727.17-
Feb 26, 202527.5727.5727.5727.57-6.43-
Feb 25, 202527.8527.8527.8527.85-6.50-
Feb 24, 202527.8527.8527.8527.85-6.50-
Feb 21, 202527.6627.6627.6627.66-6.45-
Feb 20, 202527.2127.2127.1527.15-6.33100
Feb 19, 202526.5826.5826.5826.58-6.20-
Feb 18, 202526.4426.4426.4426.44-6.17-
Feb 17, 202526.4426.4426.4426.44-6.17-
Feb 14, 202526.5226.5226.5226.52-6.19-
Feb 13, 202527.0127.0127.0127.01-6.30-
Feb 12, 202527.7127.7127.7127.71-6.46-
Feb 11, 202527.7627.7627.7627.76-6.47-
Feb 10, 202527.4627.4627.4627.46-6.40-
Feb 7, 202526.2726.2726.2726.27-6.13-
Feb 6, 202526.1626.1626.1626.16-6.10-
Feb 5, 202526.5126.5126.5126.51-6.18120
Feb 4, 202526.9926.9926.9926.99-6.29-
Feb 3, 202527.2327.2327.2327.23-6.35-
Jan 31, 202528.1428.1428.1428.14-6.56-
Jan 30, 202528.1428.1428.1428.14-6.56-
Jan 29, 202528.4128.4128.4128.41-6.63-
Jan 28, 202528.4128.4128.4128.41-6.63-
Jan 27, 202527.9827.9827.8827.88-6.50110
Jan 24, 202528.3628.3628.3628.36-6.61-
Jan 23, 202528.3628.3628.3628.36-6.61-
Jan 22, 202528.4828.4828.4828.48-6.64-
Jan 21, 202527.6127.6127.5827.58-6.4380
Jan 20, 202527.3327.3327.2927.29-6.3635
Jan 17, 202526.6626.6626.6626.66-6.22-
Jan 16, 202525.6125.6125.6125.61-5.97-
Jan 15, 202525.4225.4225.4225.42-5.93-
Jan 14, 202525.1025.1025.1025.10-5.85100
Jan 13, 202526.3026.3026.3026.30-6.13-
Jan 10, 202526.2526.2526.2526.25-6.12-
Jan 9, 202526.2526.2526.2526.25-6.12-
Jan 8, 202526.2526.2526.2526.25-6.12-
Jan 7, 202525.8425.8425.8425.84-6.03-
Jan 6, 202524.7524.7524.7524.75-5.77-
Jan 3, 202524.7524.7524.7524.75-5.77-
Jan 2, 202524.7524.7524.7524.75-5.77-
Dec 30, 202424.7924.7924.7924.79-5.78-
Dec 27, 202424.5024.7924.5024.79-5.78100
Dec 23, 202424.1324.1324.1324.13-5.63-
Dec 20, 202424.1324.1324.1324.13-5.63-
Dec 19, 202424.3424.3424.3424.34-5.68-
Dec 18, 202424.4824.4824.4824.48-5.71-
Dec 17, 202424.4824.4824.4824.48-5.71-
Dec 16, 202424.5424.5424.5424.54-5.72-
Dec 13, 202424.5424.5424.5424.54-5.72-
Dec 12, 202425.3425.3425.3425.34-5.91-
Dec 11, 202425.3425.3425.3425.34-5.91-
Dec 10, 202425.5525.5525.1625.16-5.87120
Dec 9, 202425.4925.4925.4925.49-5.94-
Dec 6, 202425.4925.4925.4925.49-5.94-
Dec 5, 202425.6425.6425.4925.49-5.942
Dec 4, 202425.7825.7825.7825.78-6.01-
Dec 3, 202425.7825.7825.7825.78-6.01-
Dec 2, 202424.9124.9124.9124.91-5.81-
Nov 29, 202424.9124.9124.9124.91-5.81-
Nov 28, 202425.0525.0525.0525.05-5.84-
Nov 27, 202425.4025.4025.4025.40-5.92-
Nov 26, 202425.6425.6425.6425.64-5.98-
Nov 25, 202425.6425.6425.6425.64-5.98-
Nov 22, 202425.6425.6425.6425.64-5.98-
Nov 21, 202425.6425.6425.6425.64-5.98-
Nov 20, 202425.4925.4925.4925.49-5.94-
Nov 19, 202425.6025.6025.6025.60-5.97-
Nov 18, 202425.6025.6025.6025.60-5.97-
Nov 15, 202425.4925.4925.4925.49-5.94-
Nov 14, 202425.7925.7925.7925.79-6.01-
Nov 13, 202426.1226.1226.1226.12-6.09-
Nov 12, 202426.7926.7926.7926.79-6.25-
Nov 11, 202426.7926.7926.7926.79-6.25-
Nov 8, 202427.5227.5227.5227.52-6.42-
Nov 7, 202427.5527.5527.5527.55-6.43-
Nov 6, 202427.5527.5527.5527.55-6.43-
Nov 5, 202426.8926.8926.8926.89-6.27-
Nov 4, 202426.5926.5926.5926.59-6.20-
Nov 1, 202426.5926.5926.5926.59-6.20-
Oct 31, 202426.5926.5926.5926.59-6.20-
Oct 30, 202426.5926.5926.5926.59-6.20-
Oct 29, 202426.2226.2226.2226.22-6.12-
Oct 28, 202426.0026.0026.0026.00-6.06-
Oct 25, 202425.6625.6625.6625.66-5.98-
Oct 24, 202425.6625.6625.6625.66-5.98-
Oct 23, 202426.0826.0826.0826.08-6.08-
Oct 22, 202426.4726.4726.4726.47-6.17-
Oct 21, 202427.2627.2627.2627.26-6.36-
Oct 18, 202427.2627.2627.2627.26-6.36-
Oct 17, 202427.8027.8027.8027.80-6.48-
Oct 16, 202427.8627.8627.8627.86-6.50-
Oct 15, 202428.7428.7428.7428.74-6.70-
Oct 14, 202428.7828.7828.7828.78-6.71-
Oct 11, 202428.7828.7828.7828.78-6.71-
Oct 10, 202428.8228.8228.8228.82-6.72-
Oct 9, 202429.0329.0329.0329.03-6.77-
Oct 8, 202429.4829.4829.4829.48-6.88-
Oct 7, 202430.8630.8630.8630.86-7.20-
Oct 4, 202431.2431.2431.2431.24-7.29-
Oct 3, 202431.2431.2431.2431.24-7.29-
Oct 2, 202431.2431.2431.2431.24-7.29-
Oct 1, 202431.2431.2431.2431.24-7.29-
Sep 30, 202431.2431.2431.2431.24-7.29-
Sep 27, 202431.1531.1531.1531.15-7.26-
Sep 26, 202430.3730.3730.3730.37-7.08-
Sep 25, 202429.5829.5829.5829.58-6.90-
Sep 24, 202428.3228.3228.3228.32-6.60-
Sep 23, 202428.3228.3228.3228.32-6.60-
Sep 20, 202428.3228.3228.3228.32-6.60-
Sep 19, 202428.3228.3228.3228.32-6.60-
Sep 18, 202428.3228.3228.3228.32-6.60-
Sep 17, 202428.3728.3728.3728.37-6.62-
Sep 16, 202428.8028.8028.8028.80-6.72-
Sep 13, 202428.8028.8028.8028.80-6.72-
Sep 12, 202428.1828.8828.1828.88-6.7420
Sep 11, 202427.7727.7727.7727.77-6.48-
Sep 10, 202427.8227.8227.8227.82-6.49-
Sep 9, 202428.1928.1928.1928.19-6.57-
Sep 6, 202428.4628.4628.4628.46-6.64-
Sep 5, 202428.7528.7528.7528.75-6.71-
Sep 4, 202429.0729.0729.0729.07-6.78-
Sep 3, 202430.2030.2030.2030.20-7.04-
Sep 2, 202430.1530.1530.1530.15-7.03-
Aug 30, 202430.1530.1530.1530.15-7.03-
Aug 29, 2024 0.2080086 Dividend
Aug 29, 202430.1530.1530.1530.15-7.03-
Aug 28, 202430.1530.1530.1530.150.90-
Aug 27, 202430.1530.1530.1530.150.90-
Aug 26, 202430.1530.1530.1530.150.90-
Aug 23, 202430.1530.1530.1530.150.90-
Aug 22, 202429.7429.7429.7429.740.89-
Aug 21, 202429.7429.7429.7429.740.89-
Aug 20, 202429.4229.4229.4229.420.88-
Aug 19, 202428.9528.9528.9528.950.86-
Aug 16, 202428.9528.9528.9528.950.86-
Aug 15, 202427.9827.9827.9827.980.83-
Aug 14, 202427.9827.9827.9827.980.83-
Aug 13, 202427.9827.9827.9827.980.83-
Aug 12, 202427.9827.9827.9827.980.83-
Aug 9, 202427.9827.9827.9827.980.83-
Aug 8, 202428.0428.0428.0428.040.84-
Aug 7, 202428.2428.2428.2428.240.84-
Aug 6, 202427.4927.4927.4927.490.82-
Aug 5, 202426.5226.5226.5226.520.79-
Aug 2, 202430.5430.5430.5430.540.91-
Aug 1, 202431.5231.5231.5231.520.94-
Jul 31, 202431.5231.5231.5231.520.94-
Jul 30, 202431.0631.0631.0631.060.93-
Jul 29, 202431.0631.0631.0631.060.93-
Jul 26, 202430.4530.4530.4530.450.91-
Jul 25, 202430.3330.3330.3330.330.90-
Jul 24, 202431.3531.3531.3531.350.93-
Jul 23, 202431.3531.3531.3531.350.93-
Jul 22, 202431.7231.7231.7231.720.94-
Jul 19, 202431.7231.7231.7231.720.94-
Jul 18, 202432.7032.7032.7032.700.97-
Jul 17, 202432.7932.7932.7932.790.98-
Jul 16, 202432.9432.9432.9432.940.98-
Jul 15, 202432.9432.9432.9432.940.98-
Jul 12, 202432.8732.8732.8732.870.98-
Jul 11, 202432.5432.5432.5432.540.97-
Jul 10, 202433.1333.1333.1333.130.99-
Jul 9, 202433.1933.1933.1933.190.99-
Jul 8, 202433.1933.1933.1933.190.99-
Jul 5, 202434.0934.0934.0934.091.02-
Jul 4, 202434.0934.0934.0934.091.02-
Jul 3, 202434.0934.0934.0934.091.02-
Jul 2, 202434.0934.0934.0934.091.02-
Jul 1, 202433.6533.6533.6533.651.00-
Jun 28, 202433.9633.9633.9633.961.01-
Jun 27, 202434.0034.0034.0034.001.01-
Jun 26, 202434.0034.0034.0034.001.01-
Jun 25, 202433.9134.0033.9134.001.0140
Jun 24, 202433.9133.9133.9133.911.01-
Jun 21, 202434.6734.6733.9133.911.0150
Jun 20, 202434.9934.9934.9934.991.04-
Jun 19, 202434.9934.9934.9934.991.04-
Jun 18, 202435.1035.1035.1035.101.05-
Jun 17, 202435.1035.1035.1035.101.05-
Jun 14, 202435.4635.4635.4635.461.06-
Jun 13, 202435.4635.4635.4635.461.06-
Jun 12, 202435.3835.3835.3835.381.05-
Jun 11, 202435.3835.3835.3835.381.05-
Jun 10, 202435.6735.6735.6735.671.06-
Jun 7, 202435.6735.6735.6735.671.06-
Jun 6, 202436.1136.1136.1136.111.08-
Jun 5, 202436.6536.6536.3436.341.08120
Jun 4, 202436.8236.8236.8236.821.10-
Jun 3, 202436.3936.3936.3936.391.08-
May 31, 202435.4635.4635.4635.461.06-
May 30, 202435.4635.4635.4635.461.06-
May 29, 202435.5135.5135.5135.511.06-
May 28, 202436.7536.7536.7536.751.09-
May 27, 202436.7536.7536.7536.751.09-
May 24, 202436.6036.6036.6036.601.09-
May 23, 202436.6036.6036.6036.601.09-
May 22, 202436.4936.4936.4936.491.09-
May 21, 202436.8736.8736.8736.871.10-
May 20, 202437.6937.6937.6937.691.12-
May 17, 202437.6937.6937.6937.691.12-
May 16, 202438.2138.2138.2138.211.14-
May 15, 202437.9437.9437.9437.941.13-