OTC Markets OTCPK - Delayed Quote USD

Yue Yuen Industrial (Holdings) Limited (YUEIY)

7.50
0.00
(0.00%)
At close: May 12 at 9:30:28 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 12, 20257.507.507.507.507.501,248
May 9, 20257.508.077.507.517.5121,600
May 8, 20257.508.007.437.577.5750,600
May 7, 20257.277.457.277.287.283,300
May 6, 20257.387.387.387.387.381,300
May 5, 20257.557.557.017.017.011,500
May 2, 20257.007.476.857.477.472,600
May 1, 20257.307.377.257.377.371,500
Apr 30, 20257.087.367.087.277.271,400
Apr 29, 20257.007.136.826.826.821,900
Apr 28, 20257.077.107.037.107.101,400
Apr 25, 20256.757.076.716.946.941,800
Apr 24, 20257.227.577.017.217.212,300
Apr 23, 20257.267.277.057.127.126,100
Apr 22, 20256.807.296.766.916.912,100
Apr 21, 20257.007.036.607.037.0324,800
Apr 17, 20256.877.066.627.027.0216,400
Apr 16, 20257.027.026.857.027.021,300
Apr 15, 20257.247.317.247.317.311,600
Apr 14, 20257.707.757.247.307.307,600
Apr 11, 20257.177.176.966.966.962,400
Apr 10, 20257.267.337.047.107.1043,600
Apr 9, 20256.617.146.227.147.1444,900
Apr 8, 20257.037.036.426.726.721,300
Apr 7, 20256.637.056.516.516.515,200
Apr 4, 20257.357.406.996.996.99900
Apr 3, 20257.897.897.897.897.89400
Apr 2, 20258.208.417.827.827.822,700
Apr 1, 20258.028.297.758.028.022,600
Mar 31, 20258.108.318.008.038.032,000
Mar 28, 20258.208.207.888.088.083,000
Mar 27, 20258.038.628.038.628.621,300
Mar 26, 20257.948.227.948.228.22400
Mar 25, 20258.018.148.018.058.054,300
Mar 24, 20258.018.268.018.078.071,300
Mar 21, 20258.228.228.058.058.051,500
Mar 20, 20258.258.258.148.148.141,000
Mar 19, 20258.278.557.967.967.964,700
Mar 18, 20258.818.818.518.518.513,400
Mar 17, 20258.578.578.578.578.571,400
Mar 14, 20258.548.548.548.548.54400
Mar 13, 20258.408.688.408.488.482,700
Mar 12, 20258.618.728.618.728.722,600
Mar 11, 20259.769.769.619.669.6615,700
Mar 10, 202510.0110.2910.0110.2910.291,200
Mar 7, 20259.579.579.579.579.57-
Mar 6, 20259.579.579.579.579.574,500
Mar 5, 202510.2010.769.8110.7610.76800
Mar 4, 202510.0010.069.9910.0610.061,000
Mar 3, 20259.6210.339.6210.3310.332,700
Feb 28, 202510.3810.389.8210.3810.382,100
Feb 27, 202510.0910.339.9010.3310.33600
Feb 26, 20259.7410.009.7410.0010.00600
Feb 25, 202510.4910.4910.1410.4210.422,400
Feb 24, 202510.1110.3210.0810.1610.165,400
Feb 21, 202510.5010.5010.5010.5010.50400
Feb 20, 202510.5910.5910.5910.5910.593,400
Feb 19, 202510.2210.2210.2210.2210.22400
Feb 18, 20259.8910.129.8910.1210.12600
Feb 14, 202510.1010.1010.1010.1010.10-
Feb 13, 202510.2310.2610.1010.1010.101,500
Feb 12, 202510.1410.3010.1410.3010.301,000
Feb 11, 20259.9010.209.609.649.641,200
Feb 10, 202510.3010.4010.3010.4010.402,500
Feb 7, 202510.2911.1110.2911.1111.11800
Feb 6, 202511.1411.5611.1411.1411.14400
Feb 5, 202510.9010.9010.9010.9010.90300
Feb 4, 202511.0111.3711.0111.3711.37500
Feb 3, 202510.8511.1810.8510.9910.991,000
Jan 31, 202510.6510.7010.5610.5610.562,500
Jan 30, 202511.2311.2310.5910.5910.59700
Jan 29, 202510.7310.8110.7310.8110.81400
Jan 28, 202510.7011.4010.2511.4011.402,400
Jan 27, 202511.0011.0011.0011.0011.00300
Jan 24, 202511.5011.5011.0011.0011.00700
Jan 23, 202511.0011.1810.7711.1811.183,000
Jan 22, 202510.9111.1810.8211.1211.124,700
Jan 21, 202510.1510.8810.1510.8810.885,700
Jan 17, 202510.6510.6510.2410.2410.24900
Jan 16, 20259.509.919.509.599.591,200
Jan 15, 20259.6810.159.389.739.7338,100
Jan 14, 20259.909.999.779.999.991,400
Jan 13, 20259.5510.089.5510.0810.081,700
Jan 10, 202510.5010.9510.1210.9510.958,300
Jan 8, 202510.8110.8710.8010.8710.87600
Jan 7, 202510.6410.9510.6410.9510.95700
Jan 6, 202510.9211.3410.5011.3411.34900
Jan 3, 202510.6110.7710.6110.6110.611,900
Jan 2, 202510.5010.7310.5010.7310.736,500
Dec 31, 202411.7011.7010.8110.8110.811,000
Dec 30, 202411.6411.6511.3211.3211.321,400
Dec 27, 202411.1011.1011.1011.1011.10900
Dec 26, 202411.2411.9211.1111.1111.112,400
Dec 24, 202411.2411.2411.2411.2411.24100
Dec 23, 202410.9011.2310.9011.2311.2317,400
Dec 20, 202411.2911.2911.2011.2011.20600
Dec 19, 202411.7011.7011.1511.3611.361,200
Dec 18, 202411.1911.7611.1911.7611.761,400
Dec 17, 202411.5212.0911.2011.4511.451,200
Dec 16, 202411.3011.5011.2011.4011.402,400
Dec 13, 202411.3511.6011.3511.6011.60800
Dec 12, 202411.5011.5911.0811.5811.581,600
Dec 11, 202411.9011.9011.5211.8611.861,800
Dec 10, 202412.1012.1011.3311.4711.473,200
Dec 9, 202411.6511.8811.6511.8811.886,400
Dec 6, 202411.9011.9011.4511.4511.457,800
Dec 5, 202412.0312.4911.7811.7811.783,500
Dec 4, 202411.2011.3111.1511.2011.204,200
Dec 3, 202411.5511.5511.4011.4011.40800
Dec 2, 202410.7411.5410.7411.5411.541,800
Nov 29, 202411.1011.2110.7810.7810.783,000
Nov 27, 202410.9811.0210.9610.9610.962,500
Nov 26, 202410.7210.8510.6310.7110.713,900
Nov 25, 202410.7710.7710.4410.7510.754,200
Nov 22, 202410.2310.5010.2210.4410.443,800
Nov 21, 202411.1111.1110.5510.6510.6512,600
Nov 20, 202410.8710.8710.8010.8310.831,500
Nov 19, 202410.2010.8510.2010.4910.4915,900
Nov 18, 202410.1110.4610.0010.1310.132,900
Nov 15, 202410.1510.3710.1210.1210.121,700
Nov 14, 20249.8610.399.6410.3610.362,300
Nov 13, 202410.6910.9910.5110.5110.514,000
Nov 12, 202410.6910.6910.4510.6510.654,400
Nov 11, 202410.4510.4610.4510.4610.461,000
Nov 8, 202410.4210.429.9810.1910.191,300
Nov 7, 202410.3410.3410.1510.3310.3360,800
Nov 6, 202410.2510.3210.2510.3210.32500
Nov 5, 202410.5910.6510.5610.6510.656,700
Nov 4, 20249.9410.289.9410.2410.245,800
Nov 1, 202410.3910.3910.0310.2910.293,000
Oct 31, 202410.2910.3910.2910.3910.3914,300
Oct 30, 202410.7510.7710.4310.7110.71121,500
Oct 29, 202410.7710.7710.7010.7010.707,000
Oct 28, 202410.8010.8210.5810.7710.7774,100
Oct 25, 20249.669.759.629.659.6538,600
Oct 24, 20249.359.659.069.069.061,400
Oct 23, 20249.889.889.709.719.711,200
Oct 22, 20249.799.809.799.809.80600
Oct 21, 20249.969.969.849.849.84400
Oct 18, 20249.8210.239.7910.0210.021,200
Oct 17, 20249.579.579.579.579.571,800
Oct 16, 20249.299.299.299.299.29-
Oct 15, 20249.029.569.029.299.298,400
Oct 14, 20249.769.769.099.359.351,700
Oct 11, 20249.419.519.089.409.404,400
Oct 10, 20249.409.519.229.519.517,200
Oct 9, 20248.729.188.709.029.0215,500
Oct 8, 20249.279.279.019.019.012,100
Oct 7, 20249.319.609.009.009.001,600
Oct 4, 20249.029.369.029.369.36400
Oct 3, 20249.349.349.009.319.3113,900
Oct 2, 20249.229.399.229.259.2513,100
Oct 1, 20249.559.799.459.459.451,100
Sep 30, 20249.589.869.229.229.221,600
Sep 27, 20249.819.979.819.979.97500
Sep 26, 20249.269.369.269.359.352,300
Sep 25, 20248.849.188.849.189.183,600
Sep 24, 20249.499.499.499.499.49300
Sep 23, 20249.099.269.099.159.153,200
Sep 20, 20248.849.028.848.948.942,400
Sep 19, 20248.848.848.548.548.543,800
Sep 18, 20248.428.698.428.608.6018,300
Sep 17, 20248.728.728.728.728.72300
Sep 16, 20249.129.128.498.498.491,600
Sep 13, 20248.608.608.608.608.602,000
Sep 12, 20248.478.488.478.488.481,400
Sep 11, 20248.338.658.278.658.651,400
Sep 10, 2024 0.257 Dividend
Sep 10, 20248.218.268.198.198.192,500
Sep 9, 20248.518.558.458.458.192,700
Sep 6, 20248.608.688.358.358.104,000
Sep 5, 20248.539.188.538.548.282,200
Sep 4, 20248.868.868.868.868.59200
Sep 3, 20248.848.898.618.898.622,000
Aug 30, 20248.518.518.518.518.25900
Aug 29, 20248.268.268.268.268.01400
Aug 28, 20248.678.678.678.678.41-
Aug 27, 20248.678.678.678.678.41-
Aug 26, 20248.408.938.408.678.411,800
Aug 23, 20248.598.628.528.528.264,300
Aug 22, 20248.858.858.478.618.3510,000
Aug 21, 20248.378.378.378.378.12100
Aug 20, 20248.428.428.378.378.122,000
Aug 19, 20248.368.528.368.528.26500
Aug 16, 20248.018.738.018.738.461,200
Aug 15, 20248.538.538.258.268.012,300
Aug 14, 20248.728.728.238.237.981,000
Aug 13, 20248.468.468.208.207.952,100
Aug 12, 20247.687.687.677.677.441,700
Aug 9, 20247.707.707.637.697.46900
Aug 8, 20247.877.877.827.827.58600
Aug 7, 20247.557.557.557.557.321,100
Aug 6, 20247.657.657.627.627.391,000
Aug 5, 20247.537.607.537.607.372,000
Aug 2, 20247.697.737.697.737.491,600
Aug 1, 20247.437.607.437.577.34900
Jul 31, 20248.168.168.148.167.913,100
Jul 30, 20247.767.827.767.827.58900
Jul 29, 20247.978.127.978.127.87500
Jul 26, 20247.977.977.727.817.57900
Jul 25, 20247.727.727.727.727.49-
Jul 24, 20247.767.767.727.727.491,600
Jul 23, 20247.618.047.618.047.80900
Jul 22, 20247.968.017.967.997.754,100
Jul 19, 20247.827.827.687.687.451,300
Jul 18, 20248.058.087.938.087.832,700
Jul 17, 20248.098.097.857.857.613,300
Jul 16, 20248.028.047.808.047.803,100
Jul 15, 20248.148.147.897.897.6511,100
Jul 12, 20248.378.378.378.378.12-
Jul 11, 20248.378.378.378.378.121,100
Jul 10, 20248.788.788.788.788.51200
Jul 9, 20248.909.188.628.628.3626,000
Jul 8, 20248.859.028.838.838.562,000
Jul 5, 20248.618.908.618.908.63900
Jul 3, 20249.529.529.209.208.921,200
Jul 2, 20249.489.589.489.589.29900
Jul 1, 20249.569.599.349.599.3014,600
Jun 28, 20249.729.729.539.539.242,200
Jun 27, 20249.639.809.639.729.425,600
Jun 26, 20249.9410.259.6610.009.7031,200
Jun 25, 20249.849.849.849.849.54200
Jun 24, 20249.489.489.489.489.19-
Jun 21, 20249.189.489.189.489.19500
Jun 20, 20249.239.259.239.258.97700
Jun 18, 20249.099.289.099.289.00600
Jun 17, 20249.529.529.259.258.973,100
Jun 14, 20249.289.289.289.289.001,200
Jun 13, 20249.109.159.109.158.87300
Jun 12, 20249.549.559.309.489.193,600
Jun 11, 20249.039.208.979.208.922,700
Jun 10, 20249.019.209.019.208.92300
Jun 7, 20249.359.359.179.178.892,100
Jun 6, 20249.359.359.359.359.07200
Jun 5, 20249.289.288.958.958.681,000
Jun 4, 20248.849.408.849.409.111,400
Jun 3, 20249.069.098.998.998.721,800
May 31, 2024 0.448 Dividend
May 31, 20249.309.309.309.309.02600
May 30, 20249.489.499.489.498.77500
May 29, 20249.499.519.339.518.792,200
May 28, 20249.549.689.549.688.941,600
May 24, 20249.309.499.309.458.731,800
May 23, 20249.559.879.559.799.047,700
May 22, 20249.739.839.559.558.827,300
May 21, 20249.829.829.829.829.07800
May 20, 20249.779.779.489.658.9110,700
May 17, 20249.659.699.659.698.95400
May 16, 202410.0010.019.879.969.205,500
May 15, 20249.9110.009.8210.009.243,000
May 14, 20249.999.999.859.919.154,400
May 13, 20249.729.729.569.568.833,100