Toronto - Delayed Quote CAD

BMO Low Volatility US Equity ETF (CAD) (ZLU.TO)

55.23

+1.12

+(2.07%)

At close: May 15 at 3:59:54 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
May 15, 2025	54.20	55.26	54.19	55.23	55.23	11,156
May 14, 2025	54.50	54.50	53.97	54.11	54.11	15,300
May 13, 2025	55.27	55.27	54.56	54.56	54.56	11,400
May 12, 2025	56.05	56.05	55.12	55.36	55.36	58,500
May 9, 2025	55.53	55.54	55.31	55.31	55.31	16,700
May 8, 2025	55.65	56.00	55.48	55.49	55.49	18,200
May 7, 2025	55.28	55.58	55.11	55.47	55.47	17,000
May 6, 2025	55.04	55.23	54.86	54.95	54.95	4,800
May 5, 2025	55.39	55.50	55.14	55.39	55.39	2,700
May 2, 2025	55.63	55.63	55.09	55.39	55.39	12,600
May 1, 2025	55.27	55.44	55.00	55.16	55.16	8,000
Apr 30, 2025	55.27	55.51	54.80	55.51	55.51	13,600
Apr 29, 2025	55.00	55.43	54.98	55.35	55.35	16,800
Apr 28, 2025	54.86	55.00	54.69	54.92	54.92	23,100
Apr 25, 2025	54.48	54.74	54.32	54.74	54.74	9,500
Apr 24, 2025	55.16	55.16	54.51	54.96	54.96	10,000
Apr 23, 2025	55.00	55.33	54.76	55.01	55.01	18,300
Apr 22, 2025	54.44	54.87	54.29	54.87	54.87	12,200
Apr 21, 2025	54.94	54.94	53.54	53.66	53.66	12,100
Apr 17, 2025	54.82	55.22	54.68	54.79	54.79	8,200
Apr 16, 2025	55.58	55.58	54.37	54.51	54.51	24,000
Apr 15, 2025	55.39	55.68	55.39	55.45	55.45	13,100
Apr 14, 2025	55.16	55.53	55.13	55.39	55.39	21,100
Apr 11, 2025	53.77	54.82	53.60	54.69	54.69	17,700
Apr 10, 2025	54.82	54.84	53.20	54.22	54.22	91,900
Apr 9, 2025	52.52	55.09	52.52	55.09	55.09	58,500
Apr 8, 2025	54.95	55.10	53.18	53.72	53.72	58,200
Apr 7, 2025	53.56	55.00	53.24	54.20	54.20	61,300
Apr 4, 2025	57.22	57.51	54.94	54.97	54.97	94,600
Apr 3, 2025	57.25	57.84	57.25	57.52	57.52	37,500
Apr 2, 2025	58.51	58.65	58.28	58.60	58.60	6,800
Apr 1, 2025	58.98	58.98	58.46	58.50	58.50	6,700
Mar 31, 2025	58.21	59.05	58.21	59.05	59.05	8,400
Mar 28, 2025	0.27 Dividend
Mar 28, 2025	58.18	58.20	57.96	58.05	58.05	8,800
Mar 27, 2025	58.24	58.44	58.24	58.40	58.13	8,500
Mar 26, 2025	57.69	57.99	57.69	57.95	57.68	9,800
Mar 25, 2025	58.02	58.02	57.32	57.48	57.21	5,500
Mar 24, 2025	57.83	58.05	57.83	58.02	57.75	10,100
Mar 21, 2025	58.43	58.43	57.86	57.97	57.70	8,400
Mar 20, 2025	58.08	58.39	58.04	58.09	57.82	7,700
Mar 19, 2025	58.34	58.34	58.05	58.27	58.00	3,500
Mar 18, 2025	58.22	58.34	58.09	58.18	57.91	25,000
Mar 17, 2025	57.70	58.39	57.70	58.32	58.05	7,100
Mar 14, 2025	57.71	57.92	57.69	57.92	57.65	30,400
Mar 13, 2025	57.31	57.65	57.31	57.63	57.37	18,000
Mar 12, 2025	57.90	57.90	57.08	57.20	56.94	18,300
Mar 11, 2025	59.14	59.14	58.05	58.05	57.78	12,300
Mar 10, 2025	58.93	60.06	58.93	59.34	59.07	21,300
Mar 7, 2025	57.53	59.11	57.53	58.96	58.69	11,600
Mar 6, 2025	57.51	57.90	57.26	57.67	57.40	5,900
Mar 5, 2025	58.04	58.16	57.56	57.90	57.63	25,600
Mar 4, 2025	59.14	59.34	58.28	58.29	58.02	20,600
Mar 3, 2025	58.77	59.28	58.66	59.28	59.01	64,500
Feb 28, 2025	58.04	58.73	57.88	58.73	58.46	5,400
Feb 27, 2025	57.73	58.08	57.73	57.89	57.62	15,400
Feb 26, 2025	57.88	57.88	57.34	57.46	57.19	16,400
Feb 25, 2025	57.38	57.92	57.36	57.92	57.65	22,100
Feb 24, 2025	56.99	57.43	56.99	57.34	57.07	11,800
Feb 21, 2025	56.65	56.93	56.44	56.82	56.56	10,700
Feb 20, 2025	56.69	56.69	56.30	56.65	56.39	10,300
Feb 19, 2025	56.10	56.64	55.93	56.58	56.32	13,100
Feb 18, 2025	55.80	56.07	55.73	56.07	55.81	11,500
Feb 14, 2025	56.30	56.31	55.78	55.78	55.52	11,400
Feb 13, 2025	56.30	56.47	56.17	56.35	56.09	19,700
Feb 12, 2025	56.34	56.34	56.07	56.33	56.07	16,500
Feb 11, 2025	56.22	56.30	56.00	56.30	56.04	8,300
Feb 10, 2025	56.45	56.45	56.09	56.21	55.95	7,600
Feb 7, 2025	56.27	56.27	55.89	55.92	55.66	11,400
Feb 6, 2025	56.61	56.61	55.97	56.08	55.82	8,300
Feb 5, 2025	55.89	56.34	55.89	56.31	56.05	8,700
Feb 4, 2025	56.25	56.25	55.76	55.90	55.64	22,200
Feb 3, 2025	56.59	57.29	56.59	57.15	56.89	26,300
Jan 31, 2025	57.01	57.01	56.43	56.82	56.56	30,400
Jan 30, 2025	55.90	57.00	55.90	56.80	56.54	18,500
Jan 29, 2025	56.12	56.25	55.71	55.73	55.47	18,000
Jan 28, 2025	56.32	56.32	55.77	55.80	55.54	4,700
Jan 27, 2025	55.34	56.41	55.34	56.32	56.06	26,200
Jan 24, 2025	55.22	55.39	55.18	55.33	55.08	11,700
Jan 23, 2025	55.10	55.25	54.95	55.25	54.99	8,100
Jan 22, 2025	55.34	55.43	55.10	55.14	54.89	7,400
Jan 21, 2025	55.21	55.73	55.21	55.40	55.14	6,600
Jan 20, 2025	55.37	55.37	54.74	54.98	54.73	17,000
Jan 17, 2025	55.25	55.43	55.22	55.36	55.10	10,100
Jan 16, 2025	54.29	54.93	54.15	54.93	54.68	9,300
Jan 15, 2025	54.05	54.33	53.98	54.04	53.79	9,700
Jan 14, 2025	53.99	54.02	53.74	54.02	53.77	8,300
Jan 13, 2025	53.45	54.05	53.45	53.88	53.63	12,200
Jan 10, 2025	53.95	54.14	53.64	53.67	53.42	10,100
Jan 9, 2025	54.40	54.42	54.17	54.36	54.11	7,900
Jan 8, 2025	54.16	54.29	53.90	54.29	54.04	5,700
Jan 7, 2025	54.10	54.47	53.92	54.00	53.75	11,700
Jan 6, 2025	54.88	54.88	53.93	53.96	53.71	13,800
Jan 3, 2025	54.95	55.18	54.82	55.04	54.79	3,700
Jan 2, 2025	55.27	55.27	54.63	54.69	54.44	9,900
Dec 31, 2024	54.80	54.80	54.50	54.77	54.52	17,900
Dec 30, 2024	0.27 Dividend
Dec 30, 2024	54.94	54.94	54.39	54.39	54.14	11,400
Dec 27, 2024	55.47	55.61	55.39	55.48	54.95	11,800
Dec 24, 2024	55.01	55.49	55.01	55.49	54.96	3,500
Dec 23, 2024	55.44	55.44	54.91	55.19	54.67	9,400
Dec 20, 2024	54.45	55.25	54.45	55.16	54.64	12,800
Dec 19, 2024	54.87	55.02	54.63	54.68	54.16	13,600
Dec 18, 2024	55.45	55.52	54.93	54.93	54.41	14,800
Dec 17, 2024	55.62	55.83	55.47	55.58	55.05	5,900
Dec 16, 2024	56.09	56.09	55.46	55.46	54.93	8,600
Dec 13, 2024	55.89	56.04	55.74	55.93	55.40	7,100
Dec 12, 2024	55.66	56.04	55.66	55.95	55.42	4,500
Dec 11, 2024	56.37	56.37	55.62	55.62	55.09	4,600
Dec 10, 2024	55.91	56.25	55.90	56.16	55.63	12,100
Dec 9, 2024	56.37	56.51	56.20	56.43	55.90	3,100
Dec 6, 2024	56.74	56.75	56.50	56.52	55.98	10,800
Dec 5, 2024	56.40	56.54	56.33	56.40	55.87	8,200
Dec 4, 2024	56.70	56.70	56.43	56.52	55.98	22,300
Dec 3, 2024	56.63	56.91	56.63	56.73	56.19	9,700
Dec 2, 2024	57.18	57.18	56.80	56.83	56.29	7,500
Nov 29, 2024	57.32	57.32	56.87	56.87	56.33	14,200
Nov 28, 2024	57.38	57.38	57.11	57.32	56.78	7,800
Nov 27, 2024	57.43	57.45	57.11	57.11	56.57	7,800
Nov 26, 2024	57.08	57.15	56.73	57.15	56.61	20,800
Nov 25, 2024	56.47	56.50	56.35	56.41	55.88	6,900
Nov 22, 2024	56.14	56.39	56.14	56.25	55.72	6,600
Nov 21, 2024	55.25	55.92	55.13	55.92	55.39	7,300
Nov 20, 2024	55.04	55.32	55.04	55.32	54.80	5,500
Nov 19, 2024	54.86	55.09	54.77	54.95	54.43	17,100
Nov 18, 2024	55.27	55.35	55.14	55.16	54.64	14,700
Nov 15, 2024	55.33	55.33	55.12	55.21	54.69	10,200
Nov 14, 2024	55.66	55.66	55.35	55.35	54.83	16,200
Nov 13, 2024	55.52	55.66	55.49	55.63	55.10	24,000
Nov 12, 2024	55.70	55.70	55.37	55.37	54.85	16,800
Nov 11, 2024	55.85	56.12	55.66	55.66	55.13	7,400
Nov 8, 2024	55.30	55.78	55.30	55.65	55.12	7,900
Nov 7, 2024	55.05	55.17	54.99	54.99	54.47	6,100
Nov 6, 2024	55.54	55.70	55.27	55.38	54.85	11,500
Nov 5, 2024	54.30	54.66	54.30	54.65	54.13	11,600
Nov 4, 2024	54.58	54.58	54.28	54.47	53.95	12,300
Nov 1, 2024	55.02	55.11	54.72	54.72	54.20	4,600
Oct 31, 2024	54.79	55.31	54.79	55.00	54.48	11,700
Oct 30, 2024	54.96	55.07	54.82	54.90	54.38	8,800
Oct 29, 2024	55.33	55.33	55.00	55.00	54.48	5,700
Oct 28, 2024	55.23	55.53	55.23	55.35	54.83	70,900
Oct 25, 2024	55.45	55.58	55.19	55.23	54.71	6,800
Oct 24, 2024	55.69	55.82	55.56	55.56	55.03	2,000
Oct 23, 2024	55.55	55.83	55.55	55.81	55.28	8,900
Oct 22, 2024	55.53	55.74	55.49	55.74	55.21	5,800
Oct 21, 2024	56.04	56.19	55.82	55.84	55.31	9,500
Oct 18, 2024	55.81	56.13	55.76	56.13	55.60	5,500
Oct 17, 2024	55.93	56.04	55.89	56.04	55.51	8,500
Oct 16, 2024	55.64	55.90	55.60	55.84	55.31	11,100
Oct 15, 2024	55.57	55.97	55.57	55.68	55.15	3,400
Oct 11, 2024	54.84	55.05	54.84	55.04	54.52	5,300
Oct 10, 2024	54.84	55.12	54.62	54.70	54.18	4,600
Oct 9, 2024	54.68	54.83	54.41	54.83	54.31	7,700
Oct 8, 2024	53.88	54.35	53.88	54.34	53.83	9,900
Oct 7, 2024	54.26	54.26	53.90	53.93	53.42	14,000
Oct 4, 2024	54.06	54.33	54.06	54.33	53.82	9,300
Oct 3, 2024	54.66	54.66	53.97	54.17	53.66	11,900
Oct 2, 2024	54.28	54.28	54.15	54.24	53.73	14,400
Oct 1, 2024	54.66	54.66	54.42	54.51	54.00	7,300
Sep 30, 2024	54.28	54.50	54.27	54.50	53.98	13,400
Sep 27, 2024	0.27 Dividend
Sep 27, 2024	54.13	54.46	54.13	54.36	53.85	13,200
Sep 26, 2024	54.30	54.30	54.06	54.21	53.43	16,100
Sep 25, 2024	54.28	54.28	54.04	54.17	53.39	9,300
Sep 24, 2024	54.60	54.60	54.14	54.19	53.41	16,700
Sep 23, 2024	54.49	54.58	54.36	54.58	53.79	8,800
Sep 20, 2024	54.40	54.52	54.33	54.44	53.66	12,800
Sep 19, 2024	54.90	54.90	54.20	54.29	53.51	12,300
Sep 18, 2024	54.93	54.93	54.48	54.76	53.97	11,200
Sep 17, 2024	55.27	55.27	54.73	54.87	54.08	21,000
Sep 16, 2024	54.99	55.21	54.99	55.19	54.40	10,700
Sep 13, 2024	54.53	54.75	54.47	54.75	53.96	5,300
Sep 12, 2024	54.15	54.32	54.03	54.28	53.50	31,300
Sep 11, 2024	54.30	54.30	53.51	53.98	53.20	293,200
Sep 10, 2024	54.44	54.57	54.35	54.51	53.73	10,100
Sep 9, 2024	53.80	54.28	53.80	54.19	53.41	11,200
Sep 6, 2024	53.86	54.01	53.75	53.79	53.02	25,200
Sep 5, 2024	54.09	54.11	53.72	53.84	53.06	17,800
Sep 4, 2024	54.09	54.30	53.84	54.06	53.29	11,600
Sep 3, 2024	53.67	54.26	53.67	54.08	53.31	13,900
Aug 30, 2024	53.50	53.57	53.40	53.55	52.78	6,000
Aug 29, 2024	53.18	53.35	53.18	53.33	52.56	5,400
Aug 28, 2024	53.04	53.38	53.04	53.29	52.52	24,900
Aug 27, 2024	53.20	53.20	53.00	53.05	52.29	9,500
Aug 26, 2024	53.18	53.30	53.15	53.15	52.38	6,500
Aug 23, 2024	53.19	53.27	52.90	53.11	52.35	10,500
Aug 22, 2024	53.29	53.35	53.09	53.32	52.55	4,900
Aug 21, 2024	53.21	53.30	53.09	53.30	52.53	12,500
Aug 20, 2024	53.17	53.31	53.13	53.19	52.42	8,600
Aug 19, 2024	53.05	53.23	53.05	53.18	52.41	4,300
Aug 16, 2024	53.09	53.09	53.05	53.05	52.29	5,300
Aug 15, 2024	52.93	53.06	52.81	52.99	52.23	4,100
Aug 14, 2024	52.62	52.99	52.62	52.94	52.18	7,300
Aug 13, 2024	52.60	52.60	52.37	52.54	51.78	5,200
Aug 12, 2024	52.55	52.60	52.34	52.47	51.71	3,400
Aug 9, 2024	52.53	52.60	52.31	52.58	51.82	5,500
Aug 8, 2024	52.10	52.55	52.10	52.46	51.70	8,400
Aug 7, 2024	52.38	52.65	52.10	52.10	51.35	15,700
Aug 6, 2024	52.26	52.61	52.26	52.32	51.57	4,700
Aug 2, 2024	53.11	53.67	52.61	53.31	52.54	15,300
Aug 1, 2024	52.42	53.07	52.42	53.02	52.26	3,900
Jul 31, 2024	52.69	52.69	52.22	52.25	51.50	9,200
Jul 30, 2024	52.43	52.68	52.35	52.65	51.89	8,300
Jul 29, 2024	52.33	52.48	52.20	52.35	51.60	3,500
Jul 26, 2024	51.73	52.35	51.73	52.21	51.46	7,300
Jul 25, 2024	51.40	52.30	51.40	51.59	50.85	13,000
Jul 24, 2024	50.98	51.50	50.98	51.48	50.74	9,500
Jul 23, 2024	51.16	51.16	50.95	51.00	50.27	8,100
Jul 22, 2024	51.03	51.14	50.96	51.14	50.40	4,000
Jul 19, 2024	51.41	51.41	50.89	50.97	50.24	8,000
Jul 18, 2024	51.29	51.68	51.17	51.19	50.45	6,900
Jul 17, 2024	50.55	51.45	50.55	51.42	50.68	10,200
Jul 16, 2024	50.29	50.61	50.29	50.61	49.88	11,600
Jul 15, 2024	50.12	50.20	50.08	50.08	49.36	3,700
Jul 12, 2024	49.91	50.26	49.91	50.08	49.36	10,800
Jul 11, 2024	49.19	49.81	49.19	49.81	49.09	8,700
Jul 10, 2024	48.95	49.24	48.89	49.24	48.53	6,200
Jul 9, 2024	48.98	49.04	48.82	48.90	48.20	17,200
Jul 8, 2024	48.92	49.05	48.92	48.95	48.25	2,800
Jul 5, 2024	48.80	48.98	48.68	48.98	48.27	17,000
Jul 4, 2024	48.83	48.85	48.68	48.72	48.02	7,100
Jul 3, 2024	48.99	48.99	48.70	48.89	48.19	13,100
Jul 2, 2024	49.04	49.07	48.98	49.04	48.33	5,100
Jun 28, 2024	49.36	49.53	49.17	49.26	48.55	4,700
Jun 27, 2024	0.27 Dividend
Jun 27, 2024	49.29	49.30	49.17	49.30	48.59	4,600
Jun 26, 2024	49.43	49.54	49.31	49.54	48.56	6,600
Jun 25, 2024	49.83	49.83	49.50	49.54	48.56	12,600
Jun 24, 2024	50.00	50.06	49.95	50.00	49.01	3,900
Jun 21, 2024	49.72	49.72	49.62	49.70	48.72	6,400
Jun 20, 2024	49.30	49.70	49.30	49.68	48.70	14,200
Jun 19, 2024	49.59	49.59	49.33	49.33	48.35	9,800
Jun 18, 2024	49.42	49.50	49.41	49.48	48.50	21,400
Jun 17, 2024	49.22	49.49	49.08	49.42	48.44	9,100
Jun 14, 2024	49.21	49.34	49.10	49.22	48.25	12,700
Jun 13, 2024	49.28	49.29	49.08	49.27	48.30	9,100
Jun 12, 2024	49.61	49.61	49.17	49.27	48.30	12,000
Jun 11, 2024	49.60	49.60	49.44	49.56	48.58	11,900
Jun 10, 2024	49.65	49.76	49.49	49.67	48.69	11,300
Jun 7, 2024	49.55	49.90	49.55	49.73	48.75	8,000
Jun 6, 2024	49.66	49.80	49.55	49.60	48.62	2,400
Jun 5, 2024	49.79	49.80	49.57	49.66	48.68	8,400
Jun 4, 2024	49.49	49.89	49.49	49.78	48.80	5,700
Jun 3, 2024	49.49	49.67	49.32	49.45	48.47	7,100
May 31, 2024	49.03	49.47	49.00	49.42	48.44	2,800
May 30, 2024	48.74	48.74	48.49	48.73	47.77	7,900
May 29, 2024	48.78	48.78	48.58	48.59	47.63	6,800
May 28, 2024	49.18	49.18	48.78	48.81	47.84	3,300
May 27, 2024	49.37	49.51	49.35	49.51	48.53	5,900
May 24, 2024	49.66	49.66	49.37	49.45	48.47	7,600
May 23, 2024	50.13	50.13	49.64	49.64	48.66	2,100
May 22, 2024	50.20	50.32	50.17	50.22	49.23	8,800
May 21, 2024	50.23	50.35	50.20	50.28	49.29	4,200
May 17, 2024	50.33	50.33	50.15	50.18	49.19	1,100
May 16, 2024	50.00	50.32	50.00	50.28	49.29	11,100
May 15, 2024	50.00	50.09	49.88	49.92	48.93	12,500

BLCN Siren Nasdaq NexGen Economy ETF

21.55

+5.02%

PPH VanEck Pharmaceutical ETF

84.94

+2.63%

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.25

+2.55%

IYK iShares US Consumer Staples ETF

70.04

+2.47%

GDXJ VanEck Junior Gold Miners ETF

59.21

+2.30%

VPU Vanguard Utilities Index Fund ETF Shares

175.11

+2.21%

FUTY Fidelity MSCI Utilities Index ETF

52.20

+2.19%

ITA iShares U.S. Aerospace & Defense ETF

170.67

+2.12%

RING iShares MSCI Global Gold Miners ETF

38.90

+2.10%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.18

+2.09%

FXU First Trust Utilities AlphaDEX Fund

42.51

+2.09%

REZ iShares Residential and Multisector Real Estate ETF

82.99

+2.08%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.61

+2.08%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.36

+2.04%

EWL iShares MSCI Switzerland ETF

54.02

+2.04%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.37

+2.03%

KBWP Invesco KBW Property & Casualty Insurance ETF

123.17

+1.97%

VDC Vanguard Consumer Staples Index Fund ETF Shares

219.69

+1.97%

GOEX Global X Gold Explorers ETF

40.12

+1.96%

IAK iShares U.S. Insurance ETF

135.62

+1.96%

XAR SPDR S&P Aerospace & Defense ETF

187.04

+1.88%

AGNG Global X Aging Population ETF

30.80

+1.85%

CGW Invesco S&P Global Water Index ETF

59.98

+1.85%

PPA Invesco Aerospace & Defense ETF

130.62

+1.84%

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.16

+1.81%

TBLU Tortoise Global Water ESG Fund

51.14

+1.76%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.69

+1.76%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.80

+1.73%

EZA iShares MSCI South Africa ETF

51.09

+1.73%

EVX VanEck Environmental Services ETF

36.74

+1.70%

IDX VanEck Indonesia Index ETF

14.36

+1.70%

IGF iShares Global Infrastructure ETF

58.11

+1.70%

GII SPDR S&P Global Infrastructure ETF

65.97

+1.68%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

61.77

+1.66%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.88

+1.65%

BBP Virtus LifeSci Biotech Products ETF

54.09

+1.64%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.02

+1.63%

SCHD Schwab U.S. Dividend Equity ETF

26.42

+1.62%

USRT iShares Core U.S. REIT ETF

56.88

+1.61%

IAU iShares Gold Trust

60.93

+1.60%

DIVB iShares Core Dividend ETF

48.96

+1.60%

GLD SPDR Gold Shares

297.84

+1.60%

IGRO iShares International Dividend Growth ETF

76.45

+1.59%

LGOV First Trust Long Duration Opportunities ETF

21.08

+1.59%

KIE SPDR S&P Insurance ETF

59.04

+1.57%

FRI First Trust S&P REIT Index Fund

27.21

+1.54%

SMIN iShares MSCI India Small-Cap ETF

73.27

+1.51%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

42.70

+1.43%

IMTM iShares MSCI Intl Momentum Factor ETF

43.37

+1.40%

DVLU First Trust Dorsey Wright Momentum & Value ETF

29.37

+1.40%

FIW First Trust Water ETF

105.91

+1.39%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.07

+1.37%

PHO Invesco Water Resources ETF

68.18

+1.35%

DLN WisdomTree U.S. LargeCap Dividend Fund

79.52

+1.35%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.53

+1.35%

DGRO iShares Core Dividend Growth ETF

62.24

+1.34%

FHLC Fidelity MSCI Health Care Index ETF

61.84

+1.33%

XHS SPDR S&P Health Care Services ETF

98.66

+1.32%

IDMO Invesco S&P International Developed Momentum ETF

48.32

+1.32%

XLV The Health Care Select Sector SPDR Fund

130.46

+1.31%

VHT Vanguard Health Care Index Fund ETF Shares

239.77

+1.29%

HOMZ The Hoya Capital Housing ETF

43.76

+1.28%

DTD WisdomTree U.S. Total Dividend Fund

77.15

+1.28%

EPI WisdomTree India Earnings Fund

46.60

+1.26%

IYH iShares U.S. Healthcare ETF

54.65

+1.26%

EFAS Global X MSCI SuperDividend EAFE ETF

17.05

+1.26%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

81.51

+1.25%

VYM Vanguard High Dividend Yield Index Fund ETF Shares

129.16

+1.25%

EQIN Columbia U.S. Equity Income ETF

44.54

+1.25%

IMCV iShares Morningstar Mid-Cap Value ETF

74.82

+1.24%

YLDE Franklin ClearBridge Enhanced Income ETF

51.38

+1.24%

PFM Invesco Dividend Achievers ETF

46.49

+1.24%

RWJ Invesco S&P SmallCap 600 Revenue ETF

42.24

+1.22%

QEFA SPDR MSCI EAFE StrategicFactors ETF

83.45

+1.21%

IDHQ Invesco S&P International Developed Quality ETF

31.89

+1.17%

VTV Vanguard Value Index Fund ETF Shares

171.44

+1.17%

SPVM Invesco S&P 500 Value with Momentum ETF

58.51

+1.16%

GSIE Goldman Sachs ActiveBeta International Equity ETF

38.42

+1.16%

MGV Vanguard Mega Cap Value Index Fund

126.87

+1.16%

EQWL Invesco S&P 100 Equal Weight ETF

105.75

+1.16%

WLDR Affinity World Leaders Equity ETF

30.95

+1.14%

EWD iShares MSCI Sweden ETF

45.62

+1.13%

USMF WisdomTree U.S. Multifactor Fund

51.09

+1.13%

JHMD John Hancock Multifactor Developed International ETF

37.22

+1.11%

XLI The Industrial Select Sector SPDR Fund

142.16

+1.11%

IPAC iShares Core MSCI Pacific ETF

66.15

+1.10%

INTF iShares International Equity Factor ETF

33.12

+1.10%

IHI iShares U.S. Medical Devices ETF

62.15

+1.09%

IEFA iShares Core MSCI EAFE ETF

80.90

+1.09%

SPHQ Invesco S&P 500 Quality ETF

69.93

+1.08%

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

125.27

+1.08%

COWZ Pacer US Cash Cows 100 ETF

54.58

+1.07%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.07

+1.07%

EFV iShares MSCI EAFE Value ETF

62.29

+1.07%

FIDU Fidelity MSCI Industrials Index ETF

74.69

+1.07%

DEUS Xtrackers Russell US Multifactor ETF

55.23

+1.07%

UTES Virtus Reaves Utilities ETF

71.17

+1.07%

QDEF FlexShares Quality Dividend Defensive Index Fund

71.47

+1.06%

SSPY Stratified LargeCap Index ETF

80.46

+1.06%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

54.38

+1.06%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

BMO Low Volatility US Equity ETF (CAD) (ZLU.TO)

Related Tickers