Toronto - Delayed Quote USD

BMO USD Cash Management ETF USD (ZUCM-U.TO)

30.05
+0.02
+(0.07%)
At close: May 15 at 10:32:21 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202530.0530.0530.0530.0530.05100
May 14, 202530.0430.0430.0230.0430.0411,300
May 13, 202530.0430.0430.0230.0230.021,600
May 12, 202530.0230.0430.0230.0330.035,400
May 9, 202530.0230.0230.0030.0230.0215,300
May 8, 202530.0130.0229.9930.0030.0019,900
May 7, 202530.0230.0330.0130.0330.0353,200
May 6, 202530.0130.0230.0130.0230.027,500
May 5, 202530.0130.0130.0130.0130.017,800
May 2, 202530.0230.0230.0130.0130.013,700
May 1, 202529.9930.0029.9930.0030.007,200
Apr 30, 202530.0030.0030.0030.0030.00700
Apr 29, 2025 0.105 Dividend
Apr 29, 202529.9829.9829.9829.9829.98200
Apr 28, 202530.0830.1030.0830.0929.991,400
Apr 25, 202530.0830.0930.0830.0929.994,500
Apr 24, 202530.0830.0830.0730.0729.9710,800
Apr 23, 202530.0830.0830.0830.0829.98800
Apr 22, 202530.0830.0830.0830.0829.985,800
Apr 21, 202530.0630.0630.0630.0629.96400
Apr 17, 202530.0530.0630.0530.0529.951,900
Apr 16, 202530.1330.1330.0630.0629.962,300
Apr 15, 202530.0130.0830.0130.0829.983,100
Apr 14, 202530.0530.0530.0530.0529.951,400
Apr 11, 202530.0430.0530.0430.0529.954,300
Apr 10, 202530.0330.0430.0230.0229.929,800
Apr 9, 202530.0330.0530.0330.0529.9519,400
Apr 8, 202530.0130.0130.0130.0129.91600
Apr 7, 202530.0130.0330.0130.0329.9321,700
Apr 4, 202530.0130.0330.0130.0129.9114,100
Apr 3, 202530.0130.0130.0130.0129.91600
Apr 2, 202530.0030.0130.0030.0129.9113,100
Apr 1, 202529.9930.0029.9930.0029.905,100
Mar 31, 202530.0030.0030.0030.0029.90400
Mar 28, 2025 0.105 Dividend
Mar 28, 202530.0030.0030.0030.0029.903,300
Mar 27, 202530.1030.1030.1030.1029.89200
Mar 26, 202530.0930.0930.0830.0929.888,300
Mar 25, 202530.0930.0930.0930.0929.88900
Mar 24, 202530.0830.0830.0730.0729.868,400
Mar 21, 202530.0830.0830.0830.0829.87300
Mar 20, 202530.0730.0730.0430.0429.8317,800
Mar 19, 202530.0730.0730.0730.0729.863,300
Mar 18, 202530.0630.0630.0630.0629.85-
Mar 17, 202530.0830.0830.0630.0629.853,500
Mar 14, 202530.0630.0730.0430.0729.8613,800
Mar 13, 202530.0330.0530.0330.0529.841,100
Mar 12, 202530.0330.0330.0330.0329.822,400
Mar 11, 202530.0430.0530.0430.0529.8416,900
Mar 10, 202530.0430.0430.0430.0429.831,600
Mar 7, 202530.0430.0430.0330.0329.825,100
Mar 6, 202530.0230.0230.0230.0229.811,600
Mar 5, 202530.0230.0230.0130.0129.801,800
Mar 4, 202530.0230.0230.0130.0129.80800
Mar 3, 202530.0230.0230.0230.0229.812,800
Feb 28, 202529.9929.9929.9929.9929.785,000
Feb 27, 2025 0.105 Dividend
Feb 27, 202530.0030.0030.0030.0029.796,400
Feb 26, 202530.1030.1030.1030.1029.791,100
Feb 25, 202530.0830.0830.0830.0829.77600
Feb 24, 202530.1130.1230.0930.1229.818,100
Feb 21, 202530.0830.0830.0730.0729.761,400
Feb 20, 202530.0830.0830.0830.0829.773,100
Feb 19, 202530.0730.0730.0730.0729.762,400
Feb 18, 202530.0530.0730.0530.0629.755,600
Feb 14, 202530.0630.0630.0430.0529.743,600
Feb 13, 202530.0330.0330.0330.0329.721,000
Feb 12, 202530.0330.0530.0330.0429.732,200
Feb 11, 202530.0530.0530.0430.0529.744,700
Feb 10, 202530.0430.0430.0330.0329.726,000
Feb 7, 202530.0430.0430.0430.0429.731,500
Feb 6, 202530.0330.0330.0330.0329.72300
Feb 5, 202530.0330.0330.0330.0329.7211,600
Feb 4, 202530.0230.0230.0230.0229.71400
Feb 3, 202530.0230.0230.0130.0129.702,300
Jan 31, 202530.0230.0230.0130.0229.712,100
Jan 30, 2025 0.105 Dividend
Jan 30, 202530.0030.0030.0030.0029.6911,400
Jan 29, 202530.1230.1230.1130.1129.691,300
Jan 28, 202530.1030.1030.1030.1029.681,000
Jan 27, 202530.0830.1030.0830.1029.682,500
Jan 24, 202530.1030.1030.1030.1029.687,300
Jan 23, 202530.0930.0930.0830.0829.661,700
Jan 22, 202530.0830.0830.0830.0829.661,000
Jan 21, 202530.0830.0830.0830.0829.66-
Jan 20, 202530.1030.1030.1030.1029.682,200
Jan 17, 202530.0730.0730.0730.0729.65700
Jan 16, 202530.0630.0630.0630.0629.6415,700
Jan 15, 202530.0630.0630.0630.0629.642,200
Jan 14, 202530.0530.0530.0530.0529.632,500
Jan 13, 202530.0630.0630.0530.0529.635,800
Jan 10, 202530.0230.0430.0230.0429.629,400
Jan 9, 202530.0430.0430.0430.0429.622,000
Jan 8, 202530.0430.0430.0230.0429.6213,900
Jan 7, 202530.0230.0330.0230.0329.611,800
Jan 6, 202530.0130.0129.9830.0129.5928,100
Jan 3, 202530.0130.0130.0130.0129.595,800
Jan 2, 202530.0230.0230.0230.0229.603,100
Dec 31, 202429.9930.0229.9930.0229.604,400
Dec 30, 2024 0.105 Dividend
Dec 30, 202430.0330.0329.9930.0029.583,900
Dec 27, 202430.0530.0830.0530.0829.5679,700
Dec 24, 202430.0730.0830.0730.0829.561,700
Dec 23, 202430.0830.0830.0830.0829.56100
Dec 20, 202430.0730.0730.0730.0729.55500
Dec 19, 202430.0730.0730.0730.0729.55600
Dec 18, 202430.0730.0730.0630.0729.556,400
Dec 17, 202430.0530.0530.0530.0529.53700
Dec 16, 202430.0630.0630.0530.0529.536,200
Dec 13, 202430.0630.0630.0430.0429.521,200
Dec 12, 202430.0330.0430.0330.0429.521,800
Dec 11, 202430.0330.0330.0330.0329.51500
Dec 10, 202430.0330.0330.0330.0329.51-
Dec 9, 202430.0230.0330.0230.0329.517,500
Dec 6, 202430.0330.0330.0230.0329.514,100
Dec 5, 202430.0230.0230.0230.0229.508,400
Dec 4, 202430.0230.0230.0230.0229.50100
Dec 3, 202430.0130.0130.0130.0129.494,900
Dec 2, 202430.0030.0130.0030.0029.49700
Nov 29, 202429.9930.0029.9929.9929.474,000
Nov 28, 202429.9930.0029.9929.9929.47500
Nov 27, 2024 0.105 Dividend
Nov 27, 202429.9829.9929.9829.9929.47800
Nov 26, 202430.0930.0930.0830.0829.461,200
Nov 25, 202430.0830.0830.0730.0829.4611,800
Nov 22, 202430.0830.0830.0730.0829.462,200
Nov 21, 202430.0730.0730.0730.0729.451,200
Nov 20, 202430.0630.0730.0630.0729.455,400
Nov 19, 202430.0730.0730.0630.0629.447,700
Nov 18, 202430.0630.0630.0530.0629.432,400
Nov 15, 202430.0030.0630.0030.0629.4438,800
Nov 14, 202430.0430.0430.0430.0429.42-
Nov 13, 202430.0330.0430.0330.0429.422,000
Nov 12, 202430.0430.0430.0330.0329.411,100
Nov 11, 202430.0430.0730.0330.0729.4512,300
Nov 8, 202429.9929.9929.9929.9929.37700
Nov 7, 202430.0130.0130.0130.0129.39-
Nov 6, 202430.0130.0130.0130.0129.39-
Nov 5, 202430.0030.0130.0030.0129.394,500
Nov 4, 202429.9930.0129.9930.0129.394,500
Nov 1, 202429.9929.9929.9929.9929.37400
Oct 31, 202429.9529.9929.9529.9929.373,100
Oct 30, 2024 0.115 Dividend
Oct 30, 202430.0030.0029.9629.9729.359,300
Oct 29, 202430.1030.1030.1030.1029.36600
Oct 28, 202430.0830.1030.0830.1029.367,300
Oct 25, 202430.0930.0930.0930.0929.353,800
Oct 24, 202430.0830.0830.0830.0829.3410,200
Oct 23, 202430.0830.0830.0830.0829.34400
Oct 22, 202430.0630.0730.0630.0729.331,700
Oct 21, 202430.0830.0830.0630.0829.342,000
Oct 18, 202430.0430.0430.0430.0429.30300
Oct 17, 202430.0630.0630.0630.0629.322,100
Oct 16, 202430.0330.0330.0330.0329.29600
Oct 15, 202430.0430.0430.0430.0429.30300
Oct 11, 202430.0430.0430.0330.0429.304,100
Oct 10, 202430.0330.0330.0330.0329.29100
Oct 9, 202430.0330.0330.0330.0329.299,100
Oct 8, 202430.0130.0130.0130.0129.27-
Oct 7, 202430.0130.0130.0130.0129.27700
Oct 4, 202430.0030.0030.0030.0029.27-
Oct 3, 202430.0030.0030.0030.0029.27-
Oct 2, 202430.0030.0030.0030.0029.273,100
Oct 1, 202429.9929.9929.9929.9929.26-
Sep 30, 202429.9929.9929.9729.9929.261,100
Sep 27, 2024 0.13 Dividend
Sep 27, 202429.9929.9929.9829.9929.2610,900
Sep 26, 202430.1030.1030.1030.1029.24100
Sep 25, 202430.1130.1130.1030.1029.243,800
Sep 24, 202430.1130.1130.1030.1029.24600
Sep 23, 202430.1130.1130.1130.1129.25400
Sep 20, 202430.0830.0930.0830.0829.225,500
Sep 19, 202430.0730.0830.0730.0829.221,800
Sep 18, 202430.0730.0730.0730.0729.21200
Sep 17, 202430.0630.0630.0630.0629.20400
Sep 16, 202430.0630.0630.0630.0629.20400
Sep 13, 202430.0530.0530.0530.0529.19400
Sep 12, 202430.0430.0430.0330.0429.181,300
Sep 11, 202430.0230.0430.0230.0429.185,900
Sep 10, 202430.0430.0430.0430.0429.18-
Sep 9, 202430.0430.0430.0430.0429.18100
Sep 6, 202430.0230.0230.0230.0229.16700
Sep 5, 202430.0130.0130.0130.0129.15700
Sep 4, 202430.0030.0030.0030.0029.14-
Sep 3, 202429.9930.0029.9930.0029.143,600
Aug 30, 202429.9830.0029.9830.0029.142,400
Aug 29, 2024 0.135 Dividend
Aug 29, 202429.9929.9929.9829.9829.122,500
Aug 28, 202430.1230.1230.1130.1129.119,300
Aug 27, 202430.1030.1130.1030.1029.101,000
Aug 26, 202430.1030.1030.1030.1029.10300
Aug 23, 202430.1030.1030.1030.1029.101,200
Aug 22, 202430.0830.0830.0830.0829.09200
Aug 21, 202430.0730.0730.0730.0729.08-
Aug 20, 202430.0830.0830.0830.0829.0916,700
Aug 19, 202430.0830.0830.0830.0829.091,300
Aug 16, 202430.0630.0630.0430.0529.0697,800
Aug 15, 202430.0530.0530.0530.0529.06200
Aug 14, 202430.0430.0630.0430.0629.07900
Aug 13, 202430.0530.0530.0530.0529.064,300
Aug 12, 202430.0530.0530.0530.0529.062,500
Aug 9, 202430.0430.0430.0430.0429.0517,000
Aug 8, 202430.0330.0330.0330.0329.042,200
Aug 7, 202430.0230.0230.0230.0229.03-
Aug 6, 202430.0030.0230.0030.0229.032,900
Aug 2, 202430.0130.0130.0130.0129.02100
Aug 1, 202429.9929.9929.9929.9929.00200
Jul 31, 202429.9929.9929.9929.9929.00-
Jul 30, 2024 0.135 Dividend
Jul 30, 202429.9929.9929.9929.9929.002,800
Jul 29, 202430.1130.1230.1130.1228.99300
Jul 26, 202430.1230.1230.1230.1228.99300
Jul 25, 202430.0930.1030.0930.0928.9640,000
Jul 24, 202430.0930.0930.0930.0928.969,100
Jul 23, 202430.1030.1030.0930.0928.96400
Jul 22, 202430.0730.0930.0730.0928.965,000
Jul 19, 202430.0930.0930.0730.0928.9610,300
Jul 18, 202430.0730.0730.0730.0728.95200
Jul 17, 202430.0730.0730.0730.0728.95800
Jul 16, 202430.0730.0730.0730.0728.95800
Jul 15, 202430.0730.0730.0630.0628.9414,200
Jul 12, 202430.0430.0430.0430.0428.92-
Jul 11, 202430.0430.0430.0330.0428.922,400
Jul 10, 202430.0430.0430.0430.0428.92-
Jul 9, 202430.0430.0430.0430.0428.92-
Jul 8, 202430.0330.0430.0330.0428.9211,500
Jul 5, 202430.0230.0230.0230.0228.90-
Jul 4, 202430.0230.0230.0230.0228.90900
Jul 3, 202430.0130.0130.0130.0128.891,900
Jul 2, 202430.0030.0030.0030.0028.881,800
Jun 28, 202430.0030.0030.0030.0028.88300
Jun 27, 2024 0.135 Dividend
Jun 27, 202429.9929.9929.9929.9928.871,000
Jun 26, 202430.1130.1130.1130.1128.85700
Jun 25, 202430.1130.1130.1130.1128.858,100
Jun 24, 202430.0930.1030.0930.1028.841,100
Jun 21, 202430.0930.1030.0930.1028.8433,800
Jun 20, 202430.0930.0930.0930.0928.831,500
Jun 19, 202430.0730.0730.0730.0728.82700
Jun 18, 202430.0830.0830.0830.0828.832,100
Jun 17, 202430.0730.0730.0730.0728.824,000
Jun 14, 202430.0730.0730.0730.0728.82700
Jun 13, 202430.0630.0630.0630.0628.81500
Jun 12, 202430.0530.0530.0530.0528.80-
Jun 11, 202430.0430.0430.0430.0428.79-
Jun 10, 202430.0330.0430.0330.0428.793,200
Jun 7, 202430.0430.0430.0430.0428.79700
Jun 6, 202430.0130.0130.0130.0128.76200
Jun 5, 202430.0230.0230.0230.0228.77800
Jun 4, 202430.0230.0230.0230.0228.7714,700
Jun 3, 202430.0230.0230.0230.0228.77300
May 31, 202430.0130.0130.0130.0128.761,800
May 30, 2024 0.135 Dividend
May 30, 202430.0030.0029.9929.9928.741,200
May 29, 202430.1330.1330.1330.1328.74500
May 28, 202430.1230.1230.1230.1228.738,100
May 27, 202430.1130.1130.1130.1128.72-
May 24, 202430.1030.1030.1030.1028.72-
May 23, 202430.1030.1030.1030.1028.72200
May 22, 202430.1030.1030.1030.1028.721,000
May 21, 202430.0830.0930.0830.0928.718,600
May 17, 202430.0930.0930.0930.0928.71400
May 16, 202430.0730.0730.0730.0728.69200
May 15, 202430.0730.0730.0730.0728.693,100

Related Tickers