Stuttgart - Delayed Quote EUR

Solar A/S (ZVR.SG)

40.65

-0.50

(-1.22%)

As of 8:11:53 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jun 2, 2025	40.65	40.65	40.65	40.65	40.65	-
May 30, 2025	41.15	41.15	41.15	41.15	41.15	-
May 29, 2025	41.20	41.20	41.20	41.20	41.20	-
May 28, 2025	40.90	41.30	40.90	41.30	41.30	-
May 27, 2025	40.40	40.95	40.40	40.95	40.95	-
May 26, 2025	41.10	41.10	40.40	40.45	40.45	2
May 23, 2025	40.70	40.70	40.50	40.50	40.50	-
May 22, 2025	40.30	40.30	40.30	40.30	40.30	-
May 21, 2025	40.45	40.45	40.45	40.45	40.45	-
May 20, 2025	40.40	40.40	40.40	40.40	40.40	-
May 19, 2025	40.95	40.95	40.95	40.95	40.95	-
May 16, 2025	39.70	39.70	39.70	39.70	39.70	-
May 15, 2025	39.15	39.15	39.15	39.15	39.15	-
May 14, 2025	38.60	38.60	38.60	38.60	38.60	-
May 13, 2025	39.25	39.30	39.25	39.30	39.30	-
May 12, 2025	39.50	39.50	39.50	39.50	39.50	-
May 9, 2025	36.20	36.20	36.20	36.20	36.20	-
May 8, 2025	36.25	36.25	36.25	36.25	36.25	-
May 7, 2025	35.80	36.15	35.75	36.10	36.10	-
May 6, 2025	35.55	35.55	35.55	35.55	35.55	-
May 5, 2025	34.80	34.80	34.80	34.80	34.80	-
May 2, 2025	34.35	34.60	34.35	34.60	34.60	-
Apr 30, 2025	33.55	34.05	33.55	34.05	34.05	-
Apr 29, 2025	32.80	33.05	32.80	33.05	33.05	-
Apr 28, 2025	32.85	33.05	32.85	33.05	33.05	-
Apr 25, 2025	32.35	32.35	32.35	32.35	32.35	-
Apr 24, 2025	32.20	32.20	32.15	32.15	32.15	-
Apr 23, 2025	32.20	32.20	32.20	32.20	32.20	-
Apr 22, 2025	32.00	32.00	32.00	32.00	32.00	-
Apr 17, 2025	32.15	32.15	32.15	32.15	32.15	-
Apr 16, 2025	31.85	31.85	31.65	31.65	31.65	-
Apr 15, 2025	31.70	32.50	31.70	32.25	32.25	-
Apr 14, 2025	31.40	31.40	31.40	31.40	31.40	-
Apr 11, 2025	30.65	31.05	30.60	31.05	31.05	-
Apr 10, 2025	31.40	31.40	31.10	31.10	31.10	-
Apr 9, 2025	30.15	30.15	30.10	30.10	30.10	-
Apr 8, 2025	30.45	30.45	30.40	30.40	30.40	-
Apr 7, 2025	29.55	29.55	29.55	29.55	29.55	-
Apr 4, 2025	31.35	31.35	31.35	31.35	31.35	-
Apr 3, 2025	31.40	31.45	31.40	31.40	31.40	-
Apr 2, 2025	32.25	32.25	32.25	32.25	32.25	-
Apr 1, 2025	32.10	32.15	32.10	32.15	32.15	-
Mar 31, 2025	32.30	32.30	32.30	32.30	32.30	-
Mar 28, 2025	32.50	32.50	32.50	32.50	32.50	-
Mar 27, 2025	33.20	33.20	33.20	33.20	33.20	-
Mar 26, 2025	33.80	33.80	33.80	33.80	33.80	-
Mar 25, 2025	33.50	33.60	33.50	33.60	33.60	-
Mar 24, 2025	33.70	33.70	33.70	33.70	33.70	-
Mar 21, 2025	33.65	33.65	33.65	33.65	33.65	-
Mar 20, 2025	33.85	33.85	33.85	33.85	33.85	-
Mar 19, 2025	33.70	33.70	33.70	33.70	33.70	-
Mar 18, 2025	33.95	33.95	33.90	33.90	33.90	-
Mar 17, 2025	2.0088 Dividend
Mar 17, 2025	34.05	34.35	34.05	34.35	34.35	-
Mar 14, 2025	35.25	35.95	35.25	35.95	20.95	-
Mar 13, 2025	35.15	35.55	35.05	35.05	20.43	16
Mar 12, 2025	35.05	35.50	35.05	35.50	20.69	-
Mar 11, 2025	35.95	35.95	35.15	35.25	20.54	-
Mar 10, 2025	36.85	36.85	35.95	35.95	20.95	-
Mar 7, 2025	36.50	36.85	36.50	36.85	21.47	-
Mar 6, 2025	36.65	36.65	36.65	36.65	21.36	-
Mar 5, 2025	36.40	36.40	36.40	36.40	21.21	-
Mar 4, 2025	36.20	36.20	36.20	36.20	21.10	-
Mar 3, 2025	36.25	36.65	36.25	36.65	21.36	50
Feb 28, 2025	36.60	36.60	36.60	36.60	21.33	-
Feb 27, 2025	37.20	37.40	37.20	37.40	21.79	70
Feb 26, 2025	37.20	37.20	37.05	37.05	21.59	15
Feb 25, 2025	36.10	36.90	36.10	36.90	21.50	-
Feb 24, 2025	36.80	36.80	36.05	36.05	21.01	-
Feb 21, 2025	36.05	36.05	36.05	36.05	21.01	-
Feb 20, 2025	35.75	35.75	35.75	35.75	20.83	-
Feb 19, 2025	36.00	36.00	36.00	36.00	20.98	-
Feb 18, 2025	36.10	36.10	36.10	36.10	21.04	-
Feb 17, 2025	36.00	36.00	36.00	36.00	20.98	-
Feb 14, 2025	35.50	35.50	35.45	35.45	20.66	-
Feb 13, 2025	35.95	35.95	35.90	35.90	20.92	-
Feb 12, 2025	36.30	36.35	36.30	36.35	21.18	-
Feb 11, 2025	36.35	36.35	36.35	36.35	21.18	-
Feb 10, 2025	36.25	36.35	36.25	36.35	21.18	-
Feb 7, 2025	36.10	36.10	36.10	36.10	21.04	-
Feb 6, 2025	38.45	38.45	38.45	38.45	22.41	-
Feb 5, 2025	38.75	38.75	38.70	38.70	22.55	-
Feb 4, 2025	38.55	38.55	38.55	38.55	22.47	-
Feb 3, 2025	39.85	39.85	39.85	39.85	23.22	-
Jan 31, 2025	39.85	39.85	39.85	39.85	23.22	-
Jan 30, 2025	40.15	40.15	40.15	40.15	23.40	-
Jan 29, 2025	40.25	40.25	40.25	40.25	23.46	-
Jan 28, 2025	39.10	39.10	39.10	39.10	22.79	-
Jan 27, 2025	37.90	37.90	37.90	37.90	22.09	-
Jan 24, 2025	39.60	39.60	39.60	39.60	23.08	-
Jan 23, 2025	39.80	39.80	39.80	39.80	23.19	-
Jan 22, 2025	39.80	39.80	39.80	39.80	23.19	-
Jan 21, 2025	38.70	38.70	38.70	38.70	22.55	-
Jan 20, 2025	38.95	38.95	38.95	38.95	22.70	-
Jan 17, 2025	39.00	39.00	39.00	39.00	22.73	-
Jan 16, 2025	39.45	39.45	39.45	39.45	22.99	-
Jan 15, 2025	38.60	38.60	38.60	38.60	22.49	-
Jan 14, 2025	39.50	39.50	39.50	39.50	23.02	-
Jan 13, 2025	38.75	38.75	38.75	38.75	22.58	-
Jan 10, 2025	39.45	39.45	39.45	39.45	22.99	-
Jan 9, 2025	39.65	39.65	39.65	39.65	23.11	-
Jan 8, 2025	40.40	40.40	40.40	40.40	23.54	-
Jan 7, 2025	39.90	39.90	39.90	39.90	23.25	-
Jan 6, 2025	41.35	41.35	40.80	40.80	23.78	50
Jan 3, 2025	40.90	40.90	40.90	40.90	23.83	-
Jan 2, 2025	40.45	40.45	40.45	40.45	23.57	-
Dec 30, 2024	39.70	40.10	39.70	40.05	23.34	-
Dec 27, 2024	38.65	40.10	38.65	40.00	23.31	160
Dec 23, 2024	37.85	39.15	37.75	39.15	22.81	-
Dec 20, 2024	37.45	37.45	37.45	37.45	21.82	-
Dec 19, 2024	37.05	38.35	37.05	38.25	22.29	-
Dec 18, 2024	38.50	38.95	38.50	38.90	22.67	-
Dec 17, 2024	39.90	39.90	39.20	39.20	22.84	-
Dec 16, 2024	39.90	39.90	39.90	39.90	23.25	-
Dec 13, 2024	40.05	40.05	40.05	40.05	23.34	-
Dec 12, 2024	40.75	40.75	40.75	40.75	23.75	-
Dec 11, 2024	40.30	40.65	40.30	40.50	23.60	-
Dec 10, 2024	40.95	40.95	40.95	40.95	23.86	-
Dec 9, 2024	40.85	40.85	40.85	40.85	23.81	-
Dec 6, 2024	40.90	40.90	40.90	40.90	23.83	-
Dec 5, 2024	40.15	40.15	40.15	40.15	23.40	-
Dec 4, 2024	40.85	40.85	40.85	40.85	23.81	-
Dec 3, 2024	41.05	41.05	41.05	41.05	23.92	-
Dec 2, 2024	40.80	40.80	40.80	40.80	23.78	-
Nov 29, 2024	41.00	41.25	41.00	41.25	24.04	17
Nov 28, 2024	40.80	40.80	40.80	40.80	23.78	-
Nov 27, 2024	40.30	40.30	40.30	40.30	23.48	-
Nov 26, 2024	40.65	40.65	40.65	40.65	23.69	-
Nov 25, 2024	40.30	40.90	40.30	40.90	23.83	-
Nov 22, 2024	38.00	38.00	38.00	38.00	22.14	-
Nov 21, 2024	39.05	39.05	39.05	39.05	22.76	-
Nov 20, 2024	37.60	37.60	37.60	37.60	21.91	-
Nov 19, 2024	38.40	38.40	38.40	38.40	22.38	-
Nov 18, 2024	38.90	38.90	38.90	38.90	22.67	-
Nov 15, 2024	38.40	38.40	38.40	38.40	22.38	-
Nov 14, 2024	38.60	38.60	38.60	38.60	22.49	-
Nov 13, 2024	38.70	38.70	38.25	38.25	22.29	-
Nov 12, 2024	39.85	39.85	39.85	39.85	23.22	-
Nov 11, 2024	40.30	40.90	40.30	40.85	23.81	20
Nov 8, 2024	40.20	40.20	40.20	40.20	23.43	-
Nov 7, 2024	39.80	39.80	39.80	39.80	23.19	-
Nov 6, 2024	40.80	40.80	39.55	39.55	23.05	-
Nov 5, 2024	41.40	41.40	40.45	40.45	23.57	-
Nov 4, 2024	42.25	42.25	42.25	42.25	24.62	-
Nov 1, 2024	42.70	42.75	42.40	42.65	24.85	-
Oct 31, 2024	40.70	40.70	40.70	40.70	23.72	-
Oct 30, 2024	41.05	41.05	41.05	41.05	23.92	-
Oct 29, 2024	41.90	41.90	41.90	41.90	24.42	-
Oct 28, 2024	42.35	42.35	41.70	41.70	24.30	-
Oct 25, 2024	42.40	42.40	42.20	42.20	24.59	-
Oct 24, 2024	42.80	42.80	42.50	42.65	24.85	-
Oct 23, 2024	42.80	42.80	42.60	42.60	24.83	-
Oct 22, 2024	43.65	43.65	42.65	42.65	24.85	4
Oct 21, 2024	44.00	44.40	43.90	43.90	25.58	-
Oct 18, 2024	44.10	44.10	44.10	44.10	25.70	-
Oct 17, 2024	44.20	44.20	44.20	44.20	25.76	-
Oct 16, 2024	43.85	44.30	43.85	44.30	25.82	50
Oct 15, 2024	44.85	44.85	44.85	44.85	26.14	-
Oct 14, 2024	45.40	45.40	44.60	44.80	26.11	-
Oct 11, 2024	45.15	45.15	45.15	45.15	26.31	-
Oct 10, 2024	44.95	44.95	44.95	44.95	26.19	-
Oct 9, 2024	45.25	45.25	45.25	45.25	26.37	-
Oct 8, 2024	45.10	45.10	45.10	45.10	26.28	-
Oct 7, 2024	45.45	45.45	45.45	45.45	26.49	-
Oct 4, 2024	44.80	44.80	44.80	44.80	26.11	-
Oct 3, 2024	45.65	45.65	45.65	45.65	26.60	-
Oct 2, 2024	45.65	45.65	45.65	45.65	26.60	-
Oct 1, 2024	46.70	46.70	46.55	46.55	27.13	1
Sep 30, 2024	47.30	47.30	47.30	47.30	27.56	-
Sep 27, 2024	47.50	47.50	47.20	47.20	27.51	24
Sep 26, 2024	46.75	46.75	46.75	46.75	27.24	-
Sep 25, 2024	45.75	45.75	45.75	45.75	26.66	-
Sep 24, 2024	46.20	46.20	46.20	46.20	26.92	-
Sep 23, 2024	45.80	45.80	45.80	45.80	26.69	-
Sep 20, 2024	46.00	46.00	45.60	45.65	26.60	-
Sep 19, 2024	46.00	46.00	46.00	46.00	26.81	-
Sep 18, 2024	45.50	45.60	45.35	45.55	26.54	-
Sep 17, 2024	45.15	46.10	45.15	45.85	26.72	-
Sep 16, 2024	45.25	45.25	45.05	45.05	26.25	-
Sep 13, 2024	44.65	45.35	44.65	45.35	26.43	-
Sep 12, 2024	44.20	44.85	44.20	44.60	25.99	-
Sep 11, 2024	43.65	44.15	43.65	44.15	25.73	-
Sep 10, 2024	43.35	43.45	43.35	43.45	25.32	-
Sep 9, 2024	42.90	43.30	42.90	43.30	25.23	-
Sep 6, 2024	43.00	43.00	43.00	43.00	25.06	-
Sep 5, 2024	43.35	43.80	43.35	43.65	25.44	-
Sep 4, 2024	43.50	43.85	43.50	43.80	25.52	-
Sep 3, 2024	44.75	44.95	44.60	44.60	25.99	-
Sep 2, 2024	44.60	44.60	44.05	44.35	25.85	-
Aug 30, 2024	44.50	44.65	44.45	44.45	25.90	-
Aug 29, 2024	43.80	43.80	43.80	43.80	25.52	-
Aug 28, 2024	44.60	44.60	43.80	43.80	25.52	-
Aug 27, 2024	44.75	44.85	44.20	44.30	25.82	-
Aug 26, 2024	45.60	45.60	45.10	45.10	26.28	-
Aug 23, 2024	45.55	45.70	45.55	45.60	26.57	-
Aug 22, 2024	45.75	46.00	45.75	46.00	26.81	-
Aug 21, 2024	45.15	45.85	44.95	45.65	26.60	-
Aug 20, 2024	45.55	45.80	45.30	45.30	26.40	-
Aug 19, 2024	45.15	46.10	45.15	46.00	26.81	-
Aug 16, 2024	45.75	45.75	45.25	45.40	26.46	-
Aug 15, 2024	45.40	45.85	45.40	45.60	26.57	-
Aug 14, 2024	45.65	45.80	45.35	45.35	26.43	-
Aug 13, 2024	44.85	45.65	44.80	45.65	26.60	-
Aug 12, 2024	44.70	45.30	44.50	45.10	26.28	-
Aug 9, 2024	43.00	44.05	43.00	44.05	25.67	-
Aug 8, 2024	41.60	43.40	41.60	43.10	25.12	-
Aug 7, 2024	42.15	42.15	41.75	41.75	24.33	-
Aug 6, 2024	42.20	42.20	41.90	41.90	24.42	25
Aug 5, 2024	41.00	41.25	40.00	41.25	24.04	-
Aug 2, 2024	42.15	42.40	42.15	42.25	24.62	-
Aug 1, 2024	43.60	43.60	43.00	43.00	25.06	-
Jul 31, 2024	42.30	43.30	42.30	43.30	25.23	-
Jul 30, 2024	41.85	41.95	41.65	41.95	24.45	-
Jul 29, 2024	42.00	42.00	42.00	42.00	24.48	-
Jul 26, 2024	41.80	42.00	41.80	42.00	24.48	-
Jul 25, 2024	41.80	41.80	41.70	41.70	24.30	-
Jul 24, 2024	42.55	42.75	42.25	42.25	24.62	150
Jul 23, 2024	42.80	42.80	42.75	42.75	24.91	-
Jul 22, 2024	42.35	42.90	42.35	42.90	25.00	-
Jul 19, 2024	42.65	42.65	42.35	42.35	24.68	-
Jul 18, 2024	42.80	42.85	42.50	42.60	24.83	-
Jul 17, 2024	42.75	42.80	42.30	42.30	24.65	-
Jul 16, 2024	42.85	43.00	42.85	42.90	25.00	-
Jul 15, 2024	42.95	43.30	42.95	43.15	25.15	-
Jul 12, 2024	43.30	43.30	43.00	43.25	25.20	-
Jul 11, 2024	43.20	43.20	43.00	43.00	25.06	-
Jul 10, 2024	42.70	43.00	42.70	43.00	25.06	-
Jul 9, 2024	43.20	43.20	43.20	43.20	25.17	-
Jul 8, 2024	43.15	43.35	43.15	43.20	25.17	-
Jul 5, 2024	43.70	43.70	43.70	43.70	25.47	-
Jul 4, 2024	43.75	43.75	43.70	43.70	25.47	-
Jul 3, 2024	43.90	43.90	43.35	43.35	25.26	-
Jul 2, 2024	44.20	44.20	43.55	43.55	25.38	-
Jul 1, 2024	43.50	44.10	43.50	44.10	25.70	-
Jun 28, 2024	43.90	43.90	43.30	43.30	25.23	-
Jun 27, 2024	44.20	44.20	43.70	43.70	25.47	-
Jun 26, 2024	44.60	44.60	44.30	44.60	25.99	-
Jun 25, 2024	45.00	45.00	44.25	44.25	25.79	-
Jun 24, 2024	45.55	45.55	45.10	45.40	26.46	-
Jun 21, 2024	44.85	45.55	44.85	45.40	26.46	12
Jun 20, 2024	44.95	44.95	44.90	44.90	26.17	-
Jun 19, 2024	45.00	45.00	44.75	44.80	26.11	-
Jun 18, 2024	46.15	46.15	45.15	45.15	26.31	-
Jun 17, 2024	44.55	45.40	44.55	45.30	26.40	-
Jun 14, 2024	45.80	45.80	45.30	45.30	26.40	-
Jun 13, 2024	45.90	46.35	45.50	45.75	26.66	-
Jun 12, 2024	45.00	45.40	45.00	45.40	26.46	-
Jun 11, 2024	46.05	46.05	45.25	45.45	26.49	-
Jun 10, 2024	47.50	47.50	46.15	46.15	26.89	-
Jun 7, 2024	48.05	48.55	48.05	48.55	28.29	-
Jun 6, 2024	47.95	48.60	47.95	48.60	28.32	-
Jun 5, 2024	47.40	47.70	47.40	47.70	27.80	-
Jun 4, 2024	47.30	47.75	47.05	47.05	27.42	-
Jun 3, 2024	46.50	47.85	46.50	47.85	27.88	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Solar A/S (ZVR.SG)