ETFs

Symbol
Name
 
Price
Change
Change %
Volume
50 Day Average
200 Day Average
3 Month Return
YTD Return
52 Wk Change %
52 Wk Range
Direxion Daily TSLA Bull 2X Shares
11.34
+0.97 (+9.35%)
 +0.97 +9.35% 249.546M 9.52 15.67 -61.42% -62.58% +56.41%
Direxion Daily Semiconductor Bull 3X Shares
14.11
+0.45 (+3.29%)
 +0.45 +3.29% 147.854M 15.02 27.75 -54.84% -55.24% -65.81%
T-Rex 2X Inverse Tesla Daily Target ETF
2.2150
-0.2300 (-9.41%)
 -0.2300 -9.41% 114.073M 3.93 7.43 +8.66% +0.80% -93.52%
ProShares UltraPro Short QQQ
28.80
+0.08 (+0.28%)
 +0.08 +0.28% 75.163M 35.90 35.42 +8.31% +0.80% -45.40%
ProShares UltraPro QQQ
58.97
-0.14 (-0.24%)
 -0.14 -0.24% 72.847M 56.82 70.88 -33.31% -30.14% -0.99%
Direxion Daily S&P 500 Bear 3X Shares
6.23
+0.03 (+0.48%)
 +0.03 +0.48% 69.067M 7.10 6.71 +13.55% +5.20% -30.47%
T-Rex 2X Long MSTR Daily Target ETF
9.79
+0.03 (+0.31%)
 +0.03 +0.31% 64.965M 6.43 8.68 -10.09% +9.66% +283.67%
Direxion Daily Semiconductor Bear 3X Shares
16.00
-0.50 (-3.03%)
 -0.50 -3.03% 56.133M 24.87 22.99 -7.77% -15.54% -51.52%
T-Rex 2X Inverse MSTR Daily Target ETF
4.2650
-0.0250 (-0.58%)
 -0.0250 -0.58% 45.254M 11.91 61.96 -69.80% -81.50% -99.13%
iShares Bitcoin Trust ETF
58.66
+1.04 (+1.80%)
 +1.04 +1.80% 35.849M 49.75 46.39 -7.82% +0.20% +62.94%
SPDR S&P 500 ETF
564.34
-0.72 (-0.13%)
 -0.72 -0.13% 36.665M 553.54 573.35 -7.51% -4.94% +8.34%
Tradr 2X Short TSLA Daily ETF
24.26
-2.51 (-9.38%)
 -2.51 -9.38% 29.749M 42.85 29.77 +9.93% +2.54% -34.71%
iShares China Large-Cap ETF
34.83
-0.17 (-0.49%)
 -0.17 -0.49% 30.121M 34.88 31.29 +6.41% +10.91% +22.81%
Invesco QQQ Trust
487.97
-0.32 (-0.07%)
 -0.32 -0.07% 26.845M 471.27 491.21 -8.74% -6.70% +10.13%
iShares iBoxx $ High Yield Corporate Bond ETF
78.55
+0.05 (+0.06%)
 +0.05 +0.06% 23.839M 78.47 79.08 -0.27% +1.14% +2.17%
T-Rex 2X Inverse NVIDIA Daily Target ETF
2.6250
+0.0350 (+1.35%)
 +0.0350 +1.35% 22.532M 3.38 3.90 -14.89% -8.73% -79.12%
The Financial Select Sector SPDR Fund
49.86
0.00 (0.00%)
 0.00 0.00% 22.047M 48.49 47.79 -4.88% +1.34% +19.68%
GraniteShares 2x Long AMD Daily ETF
4.6700
+0.0900 (+1.97%)
 +0.0900 +1.97% 21.437M 4.59 9.11 -38.81% -45.04% -68.01%
VanEck Gold Miners ETF
50.37
+1.49 (+3.05%)
 +1.49 +3.05% 20.552M 45.94 40.31 +25.93% +44.59% +44.12%
iShares Ethereum Trust ETF
17.68
+1.62 (+10.09%)
 +1.62 +10.09% 19.896M 14.13 20.06 -46.26% -46.72% -32.62%
Direxion Daily Financial Bear 3X Shares
5.14
0.00 (0.00%)
 0.00 0.00% 19.547M 5.97 6.74 +5.97% -12.19% -49.95%
iShares MSCI Brazil ETF
27.56
+0.08 (+0.29%)
 +0.08 +0.29% 17.65M 25.71 26.71 +6.49% +19.26% -13.28%
iShares Russell 2000 ETF
200.81
-0.37 (-0.18%)
 -0.37 -0.18% 17.174M 197.16 216.40 -13.81% -11.56% -1.92%
iShares iBoxx $ Investment Grade Corporate Bond ETF
106.61
-0.04 (-0.04%)
 -0.04 -0.04% 18.021M 107.68 109.09 +1.68% +2.22% +0.24%
iShares MSCI Emerging Markets ETF
44.91
+0.30 (+0.67%)
 +0.30 +0.67% 16.087M 43.43 43.52 +2.49% +4.40% +4.88%
Rows per page
1-25 of 1947

ETFs News