^TNX CBOE Interest Rate 10 Year T No

4.5020

+1.19%

 

^MID S&P MID CAP 400 INDEX

2,989.36

-0.23%

 

^VIX CBOE Volatility Index

12.83

+1.10%

 

^NDX NASDAQ 100

18,129.57

+0.09%

 

^RUI Russell 1000

2,857.45

+0.06%

 

^RUA Russell 3000

2,983.90

+0.02%

 

IWM iShares Russell 2000 ETF

204.23

-0.79%

 

^DJT Dow Jones Transportation Averag

15,563.64

+0.33%

 

^FVX Treasury Yield 5 Years

4.5150

+1.23%

 

^GSPC S&P 500

5,216.93

+0.05%

 

EEM iShares MSCI Emerging Markets ETF

42.53

+0.28%

 

^IRX 13 WEEK TREASURY BILL

5.24

0.00%

 

XLF Financial Select Sector SPDR Fund

41.81

+0.32%

 

TLT iShares 20+ Year Treasury Bond ETF

90.08

-0.61%

 

^XAU PHLX GOLD and SILVER SECTOR I

142.49

+0.23%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

394.74

+0.19%

 

^GSPC S&P 500

5,216.93

+0.05%

 

^DJI Dow Jones Industrial Average

39,468.81

+0.21%

 

^IXIC NASDAQ Composite

16,323.23

-0.14%

 

^NYA NYSE COMPOSITE (DJ)

18,168.30

+0.23%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,894.86

-0.43%

 

^BUK100P Cboe UK 100

843.88

+0.78%

 

^VIX CBOE Volatility Index

12.83

+1.10%

 

^FTSE FTSE 100

8,438.51

+0.68%

 

^GDAXI DAX PERFORMANCE-INDEX

18,775.07

+0.47%

 

^FCHI CAC 40

8,226.07

+0.47%

 

^STOXX50E ESTX 50 PR.EUR

5,084.89

+0.60%

 

^N100 Euronext 100 Index

1,552.23

+0.71%

 

^BFX BEL 20

4,011.54

+0.66%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,229.11

+0.41%

 

^HSI HANG SENG INDEX

18,963.68

+2.30%

 

000001.SS SSE Composite Index

3,154.55

+0.01%

 

399001.SZ Shenzhen Index

9,731.24

-0.58%

 

^STI STI Index

3,290.70

+0.76%

 

^AXJO S&P/ASX 200

7,749.00

+0.35%

 

^AORD ALL ORDINARIES

8,022.70

+0.36%

 

^BSESN S&P BSE SENSEX

72,664.47

+0.36%

 

^JKSE IDX COMPOSITE

7,088.80

-0.49%

 

^KLSE FTSE Bursa Malaysia KLCI

1,600.67

-0.03%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,755.17

+0.07%

 

^KS11 KOSPI Composite Index

2,727.63

+0.57%

 

^TWII TSEC weighted index

20,708.84

+0.72%

 

^GSPTSE S&P/TSX Composite index

22,362.91

-0.06%

 

^BVSP IBOVESPA

127,951.97

-0.18%

 

^MXX IPC MEXICO

57,829.81

-0.03%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

2,023.85

+0.85%

 

^CASE30 EGX 30 Price Return Index

26,003.20

+0.06%

 

^JN0U.JO Top 40 USD Net TRI Index

4,206.01

+1.28%