ETFs

Symbol
Name
 
Price
Change
Change %
Volume
50 Day Average
200 Day Average
3 Month Return
YTD Return
52 Wk Change %
52 Wk Range
JPMorgan BetaBuilders U.S. Equity ETF
102.10
-0.10 (-0.10%)
 -0.10 -0.10% 258,427 100.01 103.64 -7.74% -4.93% +8.56%
SPDR Portfolio S&P 500 ETF
66.38
-0.07 (-0.11%)
 -0.07 -0.11% 4.611M 65.12 67.45 -7.50% -4.92% +8.32%
Vanguard Intermediate-Term Bond Index Fund
75.93
+0.03 (+0.04%)
 +0.03 +0.04% 879,701 76.18 76.27 +3.47% +4.14% +2.47%
iShares Core S&P Total U.S. Stock Market ETF
123.34
-0.16 (-0.13%)
 -0.16 -0.13% 1.21M 120.79 125.70 -8.34% -5.53% +7.72%
Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
90.70
+0.03 (+0.04%)
 +0.03 +0.04% 11,606 89.61 94.82 -11.42% -7.93% +1.33%
iShares Core S&P 500 ETF
566.89
-0.44 (-0.08%)
 -0.44 -0.08% 2.552M 555.97 576.13 -7.51% -4.93% +8.27%
Schwab Short-Term U.S. Treasury ETF
24.27
0.00 (0.00%)
 0.00 0.00% 2.575M 24.31 24.39 +1.99% +2.46% +1.25%
Schwab U.S. TIPS ETF
26.48
+0.03 (+0.11%)
 +0.03 +0.11% 1.869M 26.57 26.51 +2.92% +4.28% +2.64%
Schwab Intermediate-Term U.S. Treasury ETF
24.74
+0.01 (+0.04%)
 +0.01 +0.04% 1.363M 24.79 24.86 +3.80% +4.44% +2.38%
Schwab U.S. Large-Cap ETF
22.33
-0.01 (-0.04%)
 -0.01 -0.04% 8.626M 21.87 22.88 -7.89% -5.07% +8.45%
SPDR Portfolio Intermediate Term Treasury ETF
28.44
+0.03 (+0.11%)
 +0.03 +0.11% 1.011M 28.49 28.42 +3.81% +4.42% +2.49%
SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.61
-0.08 (-0.12%)
 -0.08 -0.12% 268,539 67.28 69.92 -7.92% -5.31% +7.49%
SPDR Portfolio Short Term Treasury ETF
29.16
0.00 (0.00%)
 0.00 0.00% 2.097M 29.20 29.14 +2.02% +2.46% +1.43%
iShares 0-5 Year TIPS Bond ETF
102.67
+0.09 (+0.09%)
 +0.09 +0.09% 521,479 102.78 101.32 +2.93% +3.86% +3.59%
Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.18
-0.06 (-0.08%)
 -0.06 -0.08% 2.282M 74.83 77.05 +0.65% +1.13% -3.01%
Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.61
+0.03 (+0.04%)
 +0.03 +0.04% 1.988M 78.65 78.54 +2.04% +2.63% +2.29%
Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.09
+0.03 (+0.05%)
 +0.03 +0.05% 1.575M 59.21 59.08 +3.78% +4.37% +2.43%
Vanguard Short-Term Treasury Index Fund ETF Shares
58.52
+0.01 (+0.02%)
 +0.01 +0.02% 2.153M 58.60 58.50 +2.00% +2.42% +1.35%
iShares Core MSCI International Developed Markets ETF
72.67
+0.37 (+0.51%)
 +0.37 +0.51% 745,112 69.52 68.07 +6.62% +11.34% +7.71%
iShares 5-10 Year Investment Grade Corporate Bond ETF
51.93
-0.01 (-0.02%)
 -0.01 -0.02% 981,181 52.12 52.36 +2.47% +3.19% +2.33%
iShares 1-5 Year Investment Grade Corporate Bond ETF
52.13
+0.03 (+0.06%)
 +0.03 +0.06% 1.813M 52.16 52.07 +2.10% +2.72% +2.30%
iShares Morningstar Growth ETF
85.46
-0.06 (-0.07%)
 -0.06 -0.07% 95,305 81.68 85.41 -9.83% -7.55% +13.13%
iShares Morningstar Value ETF
79.08
+0.01 (+0.01%)
 +0.01 +0.01% 106,072 79.34 81.30 -5.58% -2.10% +4.01%
iShares Core S&P U.S. Growth ETF
133.08
-0.18 (-0.14%)
 -0.18 -0.14% 765,673 128.06 133.30 -9.05% -6.57% +13.29%
iShares Core S&P U.S. Value ETF
89.86
-0.07 (-0.08%)
 -0.07 -0.08% 1.344M 89.78 93.47 -6.33% -3.57% +0.74%
Rows per page
1-25 of 504

ETFs News