DJI - Delayed Quote USD

Dow Jones Islamic Market Health (^DJIHCR)

7,719.46

-130.65

(-1.66%)

At close: 4:40:04 PM EDT

Key Events

Loading Chart for ^DJIHCR

Previous Close 7,850.11
Open 7,846.24
Volume 0
Day's Range 7,717.03 - 7,884.49
52 Week Range 7,717.03 - 7,884.49
Avg. Volume --

^DJIDQLUP Dow Jones Islamic Market Develo

5,410.89

+0.24%

IUSKN.MX iShares II Public Limited Company - iShares MSCI Europe SRI UCITS ETF

1,535.79

+4.42%

^DJICYC Dow Jones Islamic Market Consum

7,496.40

+0.35%

^DJILRG Dow Jones Islamic Market World

4,005.18

+0.90%

IUSD.BE iShsII-MSCI Wld Islamic U.ETF R

44.86

-0.47%

^DJIEMG Dow Jones Islamic Market World

2,989.32

-0.49%

^DJIGSDT Dow Jones Islamic Market Global

3,368.01

+0.86%

^DJIBSCT Dow Jones Islamic Market Basic

5,520.66

+0.61%

^DJIMID Dow Jones Islamic Market World

5,246.10

+0.67%

^DJIIDU Dow Jones Islamic Market Indust

5,259.23

+0.97%

^DJIBSC Dow Jones Islamic Market Basic

2,796.48

+0.61%

^DJIEU Dow Jones Islamic Market Europe

5,273.96

+0.58%

^DJIGSD Dow Jones Islamic Market Global

1,717.84

+0.86%

IUSQ.HM iShsV-MSCI ACWI UCITS ETF R

82.62

+0.13%

IUSK.MU iShsII-MSCI Europe SRI U.ETF R

70.66

+0.33%

^DJITEC Dow Jones Islamic Market Techno

19,762.88

+1.86%

^GSPC S&P 500

5,886.55

+0.72%

^DJI Dow Jones Industrial Average

42,140.43

-0.64%

^IXIC NASDAQ Composite

19,010.08

+1.61%

^NYA NYSE COMPOSITE (DJ)

19,723.38

+0.06%

^XAX NYSE AMEX COMPOSITE INDEX

5,215.30

+1.08%

^BUK100P Cboe UK 100

858.80

+0.08%

^RUT Russell 2000

2,102.35

+0.49%

^VIX CBOE Volatility Index

18.22

-0.92%

^FTSE FTSE 100

8,602.92

-0.02%

^GDAXI DAX P

23,638.56

+0.31%

^FCHI CAC 40

7,873.83

+0.30%

^STOXX50E EURO STOXX 50 I

5,416.21

+0.44%

^N100 Euronext 100 Index

1,589.85

+0.45%

^BFX BEL 20

4,398.49

-0.26%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,183.26

+1.43%

^HSI HANG SENG INDEX

23,108.27

-1.87%

000001.SS SSE Composite Index

3,374.87

+0.17%

399001.SZ Shenzhen Index

10,288.08

-0.13%

^STI STI Index

3,881.05

+0.13%

^AXJO S&P/ASX 200

8,269.00

+0.43%

^AORD ALL ORDINARIES

8,510.70

+0.52%

^BSESN S&P BSE SENSEX

81,148.22

-1.55%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,582.39

+2.32%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,786.74

+0.87%

^KS11 KOSPI Composite Index

2,608.42

+0.04%

^TWII TWSE Capitalization Weighted Stock Index

21,330.14

+0.95%

^GSPTSE S&P/TSX Composite index

25,616.86

+0.33%

^BVSP IBOVESPA

138,963.11

+1.76%

^MXX IPC MEXICO

57,357.54

+1.04%

^IPSA S&P IPSA

8,368.76

+0.51%

^MERV MERVAL

2,285,483.20

+2.47%

^TA125.TA TA-125

2,664.75

+0.02%

^CASE30 EGX 30 Price Return Index

31,692.80

+0.37%

^JN0U.JO Top 40 USD Net TRI Index

4,983.71

+0.21%