Paris - Delayed Quote EUR

CAC 40 (^FCHI)

8,195.97 +28.47 (+0.35%)
At close: 6:05 PM GMT+2

Top 28 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Atos SE 2.0900 0.0000 0.00% 625,080
Danone S.A. 59.94 0.00 0.00% 472,645
Sanofi 89.16 -0.01 -0.01% 1.042M
Sodexo S.A. 85.75 -0.05 -0.06% 117,900
Crédit Agricole S.A. 15.86 +0.02 +0.16% 2.213M
Vivendi SE 10.12 -0.02 -0.20% 1.051M
Orange S.A. 10.84 +0.02 +0.23% 3.568M
L'Oréal S.A. 448.90 +1.30 +0.29% 96,084
Compagnie de Saint-Gobain S.A. 81.62 +0.24 +0.29% 262,965
Capgemini SE 208.10 +0.70 +0.34% 184,234
Vinci SA 115.50 +0.45 +0.39% 293,168
Veolia Environnement SA 30.74 +0.12 +0.39% 1.017M
Compagnie Générale des Établissements Michelin Société en commandite par actions 37.49 +0.19 +0.51% 899,471
LVMH Moët Hennessy - Louis Vuitton, Société Européenne 779.10 -4.10 -0.52% 139,035
Accor SA 41.60 +0.23 +0.56% 571,948
Pernod Ricard SA 147.75 -1.00 -0.67% 235,592
Bouygues SA 35.89 +0.28 +0.79% 474,576
BNP Paribas SA 72.90 +0.59 +0.82% 2.085M
Legrand SA 102.05 +0.95 +0.94% 188,440
Engie SA 15.62 -0.15 -0.95% 3.342M
Carrefour SA 16.33 -0.17 -1.06% 1.118M
Worldline SA 11.77 +0.13 +1.12% 639,805
Kering SA 335.90 +3.85 +1.16% 122,009
Thales S.A. 169.00 +2.00 +1.20% 88,754
Schneider Electric S.E. 232.00 +2.85 +1.24% 329,741
Airbus SE 160.94 +1.98 +1.25% 423,939
L'Air Liquide S.A. 185.48 +3.04 +1.67% 340,012
Société Générale Société anonyme 27.84 +0.61 +2.26% 3.374M

Related Tickers

^GSPC S&P 500
5,308.13
+0.09%
 
^DJI Dow Jones Industrial Average
39,806.77
-0.49%
 
^IXIC NASDAQ Composite
16,794.88
+0.65%
 
^NYA NYSE COMPOSITE (DJ)
18,335.62
-0.29%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,973.73
+0.05%
 
^BUK100P Cboe UK 100
840.87
+0.08%
 
^RUT Russell 2000
2,102.50
+0.32%
 
^VIX CBOE Volatility Index
12.15
+1.33%
 
^FTSE FTSE 100
8,424.20
+0.05%
 
^GDAXI DAX PERFORMANCE-INDEX
18,768.96
+0.35%
 
^STOXX50E ESTX 50 PR.EUR
5,074.34
+0.04%
 
^N100 Euronext 100 Index
1,554.12
+0.08%
 
^BFX BEL 20
4,006.94
+0.05%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,069.68
+0.73%
 
^HSI HANG SENG INDEX
19,636.22
+0.42%
 
000001.SS SSE Composite Index
3,171.15
+0.54%
 
399001.SZ Shenzhen Index
9,750.82
+0.43%
 
^STI STI Index
3,314.05
+0.02%
 
^AXJO S&P/ASX 200
7,863.70
+0.63%
 
^AORD ALL ORDINARIES
8,132.10
+0.62%
 
^BSESN S&P BSE SENSEX
74,005.94
+0.46%
 
^JKSE IDX COMPOSITE
7,266.69
-50.17%
 
^KLSE FTSE Bursa Malaysia KLCI
1,627.50
+0.67%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,735.71
+0.31%
 
^KS11 KOSPI Composite Index
2,742.14
+0.64%
 
^TWII TSEC weighted index
21,271.63
+0.06%
 
^GSPTSE S&P/TSX Composite index
22,465.37
+0.74%
 
^BVSP IBOVESPA
127,750.92
-0.31%
 
^MXX IPC MEXICO
57,393.28
-0.33%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,988.49
+0.97%
 
^CASE30 EGX 30 Price Return Index
27,228.80
-0.32%
 
^JN0U.JO Top 40 USD Net TRI Index
4,350.42
+0.41%