FTSE Index - Delayed Quote • GBP
FTSE 100 (^FTSE)
As of 4:14 PM GMT+1. Market Open.
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Schroders plc | 370.00 | 386,797 | |||
Rentokil Initial plc | 421.90 | 1.716M | |||
Tesco PLC | 311.10 | 7.57M | |||
Shell plc | 2,807.50 | 4.023M | |||
M&G plc | 205.82 | 3.066M | |||
British American Tobacco p.l.c. | 2,479.00 | 3.738M | |||
Experian plc | 3,682.00 | 590,673 | |||
Vodafone Group Public Limited Company | 77.38 | 25.303M | |||
Auto Trader Group plc | 727.60 | 713,222 | |||
SSE plc | 1,824.81 | 534,456 | |||
Diploma PLC | 4,208.00 | 74,897 | |||
Scottish Mortgage Ord | 883.72 | 1.36M | |||
Persimmon Plc | 1,464.00 | 264,369 | |||
Smiths Group plc | 1,733.00 | 156,169 | |||
Coca-Cola HBC AG | 2,798.00 | 197,985 | |||
St. James's Place plc | 474.20 | 338,472 | |||
RS Group plc | 831.00 | 262,830 | |||
Antofagasta plc | 2,385.00 | 470,041 | |||
Spirax-Sarco Engineering plc | 9,360.00 | 31,078 | |||
BAE Systems plc | 1,374.00 | 1.822M | |||
Compass Group PLC | 2,235.00 | 413,109 | |||
Haleon plc | 332.60 | 13.83M | |||
Rightmove plc | 555.20 | 761,035 | |||
Prudential plc | 808.80 | 2.191M | |||
Centrica plc | 146.75 | 4.982M | |||
Frasers Group Plc | 815.00 | 103,074 | |||
Ashtead Group plc | 5,876.00 | 175,663 | |||
Airtel Africa Plc | 121.55 | 1.609M | |||
Entain Plc | 745.20 | 690,262 | |||
Rolls-Royce Holdings plc | 434.20 | 20.656M |
Related Tickers
^GSPC S&P 500
5,323.64
+0.38%
^DJI Dow Jones Industrial Average
40,063.64
+0.15%
^IXIC NASDAQ Composite
16,793.75
+0.65%
^NYA NYSE COMPOSITE (DJ)
18,410.88
+0.12%
^XAX NYSE AMEX COMPOSITE INDEX
4,994.58
+0.47%
^BUK100P Cboe UK 100
841.14
+0.11%
^RUT Russell 2000
2,104.00
+0.40%
^VIX CBOE Volatility Index
12.27
+2.34%
^GDAXI DAX PERFORMANCE-INDEX
18,765.66
+0.33%
^FCHI CAC 40
8,198.69
+0.38%
^STOXX50E ESTX 50 PR.EUR
5,073.64
+0.02%
^N100 Euronext 100 Index
1,553.90
+0.07%
^BFX BEL 20
4,000.30
-0.11%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,069.68
+0.73%
^HSI HANG SENG INDEX
19,636.22
+0.42%
000001.SS SSE Composite Index
3,171.15
+0.54%
399001.SZ Shenzhen Index
9,750.82
+0.43%
^STI STI Index
3,314.05
+0.02%
^AXJO S&P/ASX 200
7,863.70
+0.63%
^AORD ALL ORDINARIES
8,132.10
+0.62%
^BSESN S&P BSE SENSEX
74,005.94
+0.46%
^JKSE IDX COMPOSITE
7,266.69
-0.69%
^KLSE FTSE Bursa Malaysia KLCI
1,627.50
+0.67%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,735.71
+0.31%
^KS11 KOSPI Composite Index
2,742.14
+0.64%
^TWII TSEC weighted index
21,271.63
+0.06%
^GSPTSE S&P/TSX Composite index
22,465.37
+0.74%
^BVSP IBOVESPA
128,248.35
+0.08%
^MXX IPC MEXICO
57,455.24
-0.22%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,988.49
+0.97%
^CASE30 EGX 30 Price Return Index
27,228.80
-0.32%
^JN0U.JO Top 40 USD Net TRI Index
4,350.03
+0.40%