FTSE Index - Delayed Quote • GBP
FTSE 100 (^FTSE)
At close: June 12 at 4:35 PM GMT+1
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
SSE plc | 1,771.00 | 100 | |||
Tesco PLC | 302.10 | 7,300 | |||
Coca-Cola HBC AG | 2,706.00 | 0 | |||
Haleon plc | 320.80 | 155.58M | |||
Entain Plc | 690.20 | 20 | |||
Centrica plc | 132.10 | 2,060 | |||
Shell plc | 2,744.50 | 0 | |||
Antofagasta plc | 2,073.00 | 0 | |||
British American Tobacco p.l.c. | 2,381.00 | 0 | |||
BAE Systems plc | 1,388.50 | 560 | |||
Airtel Africa Plc | 118.50 | 157,140 | |||
Spirax Group plc | 8,695.00 | 412,940 | |||
Rolls-Royce Holdings plc | 469.40 | 80 | |||
Smiths Group plc | 1,724.00 | 9.915M | |||
easyJet plc | 464.80 | 340 | |||
Scottish Mortgage Investment Trust PLC | 903.00 | 11,200 | |||
Vodafone Group Public Limited Company | 69.00 | 40 | |||
Auto Trader Group plc | 827.20 | 37.258M | |||
Compass Group PLC | 2,239.00 | 0 | |||
M&G plc | 203.90 | 1,900 | |||
Prudential plc | 725.40 | 20 | |||
Schroders plc | 382.20 | 121,680 | |||
Experian plc | 3,779.00 | 80 | |||
Ashtead Group plc | 5,760.00 | 63,360 | |||
Diploma PLC | 4,234.00 | 20,940 | |||
Intermediate Capital Group plc | 2,352.00 | 660 | |||
Rightmove plc | 573.00 | 0 | |||
Persimmon Plc | 1,498.00 | 1,060 | |||
St. James's Place plc | 533.00 | 40 | |||
Rentokil Initial plc | 472.20 | 83.1M |
Related Tickers
^GSPC S&P 500
5,421.03
+0.85%
^DJI Dow Jones Industrial Average
38,712.21
-0.09%
^IXIC NASDAQ Composite
17,608.44
+1.53%
^NYA NYSE COMPOSITE (DJ)
18,005.95
+0.48%
^XAX NYSE AMEX COMPOSITE INDEX
4,693.69
+0.25%
^BUK100P Cboe UK 100
819.42
+0.98%
^RUT Russell 2000
2,057.10
+1.62%
^VIX CBOE Volatility Index
12.04
-6.30%
^GDAXI DAX PERFORMANCE-INDEX
18,630.86
+1.42%
^FCHI CAC 40
7,864.70
+0.97%
^STOXX50E ESTX 50 PR.EUR
5,034.43
+1.40%
^N100 Euronext 100 Index
1,532.78
+1.22%
^BFX BEL 20
3,906.79
+1.27%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,836.65
-0.10%
^HSI HANG SENG INDEX
18,014.77
+0.43%
000001.SS SSE Composite Index
3,032.43
-0.17%
399001.SZ Shenzhen Index
9,246.62
-0.25%
^STI STI Index
3,323.66
+0.49%
^AXJO S&P/ASX 200
7,758.20
+0.55%
^AORD ALL ORDINARIES
8,011.10
+0.60%
^BSESN S&P BSE SENSEX
76,836.66
+0.30%
^JKSE IDX COMPOSITE
6,865.43
+0.22%
^KLSE FTSE Bursa Malaysia KLCI
1,613.14
+0.26%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,872.64
+1.12%
^KS11 KOSPI Composite Index
2,769.14
+1.50%
^TWII TSEC weighted index
22,310.72
+1.19%
^GSPTSE S&P/TSX Composite index
21,961.55
+0.34%
^BVSP IBOVESPA
119,936.02
-1.40%
^MXX IPC MEXICO
52,975.89
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,959.17
+0.41%
^CASE30 EGX 30 Price Return Index
26,133.40
+0.20%
^JN0U.JO Top 40 USD Net TRI Index
4,117.57
+2.64%