Toronto - Free Realtime Quote CAD

S&P/TSX Composite index (^GSPTSE)

25,053.98
+79.26
+(0.32%)
As of 2:08:31 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 7, 202524,978.9325,162.3924,971.9325,053.9825,053.9898,243,519
May 6, 202524,941.3025,025.1024,865.5024,974.7024,974.70259,503,800
May 5, 202524,992.4025,065.6024,903.6024,953.5024,953.50206,754,300
May 2, 202524,929.6025,032.7024,861.5025,031.5025,031.50208,379,000
May 1, 202524,854.3024,961.8024,750.2024,795.6024,795.60213,319,000
Apr 30, 202524,749.3024,843.6024,503.6024,841.7024,841.70271,264,200
Apr 29, 202524,766.4024,910.0024,743.7024,874.5024,874.50199,905,200
Apr 28, 202524,701.7024,845.5024,701.7024,798.6024,798.60224,287,200
Apr 25, 202524,669.7024,719.0024,602.2024,710.5024,710.50214,234,300
Apr 24, 202524,492.7024,727.5024,464.6024,727.5024,727.50224,419,200
Apr 23, 202524,433.3024,671.7024,433.3024,472.7024,472.70238,730,600
Apr 22, 202524,115.3024,404.7024,115.3024,306.0024,306.00250,029,500
Apr 21, 202524,170.3024,173.3023,820.5024,008.9024,008.90205,181,800
Apr 17, 202524,118.1024,307.0024,058.3024,192.8024,192.80251,010,200
Apr 16, 202524,061.9024,227.4023,905.1024,106.8024,106.80262,243,700
Apr 15, 202523,888.1024,105.1023,888.1024,067.9024,067.90246,121,600
Apr 14, 202523,710.1023,949.6023,668.2023,866.5023,866.50265,948,100
Apr 11, 202523,049.8023,645.0023,038.7023,587.8023,587.80298,060,700
Apr 10, 202523,596.9023,596.9022,703.4023,014.9023,014.90320,205,200
Apr 9, 202522,440.6023,805.5022,228.0023,727.0023,727.00435,947,900
Apr 8, 202523,159.6023,393.8022,314.0022,506.9022,506.90386,919,300
Apr 7, 202522,959.4023,477.8022,227.7022,859.5022,859.50439,793,300
Apr 4, 202524,118.2024,118.2022,988.3023,193.5023,193.50473,362,500
Apr 3, 202524,844.6024,844.6024,313.1024,335.8024,335.80340,850,800
Apr 2, 202524,941.4025,307.2024,812.6025,307.2025,307.20219,965,200
Apr 1, 202524,909.6025,072.4024,735.5025,033.3025,033.30230,398,300
Mar 31, 202524,650.1024,997.2024,534.4024,917.5024,917.50278,912,400
Mar 28, 202525,100.8025,100.8024,752.6024,759.2024,759.20281,350,400
Mar 27, 202525,132.2025,205.6025,023.8025,161.1025,161.10214,047,400
Mar 26, 202525,356.3025,432.8025,106.4025,161.1025,161.10212,749,600
Mar 25, 202525,346.4025,454.9025,318.3025,339.5025,339.50257,341,600
Mar 24, 202525,060.2025,357.8025,060.2025,304.1025,304.10307,770,500
Mar 21, 202525,001.8025,001.8024,782.5024,968.5024,968.50481,351,300
Mar 20, 202524,992.1025,175.0024,923.1025,060.2025,060.20224,988,600
Mar 19, 202524,724.1025,115.5024,724.1025,069.2025,069.20230,910,800
Mar 18, 202524,792.5024,792.5024,572.3024,706.1024,706.10246,983,500
Mar 17, 202524,550.1024,806.8024,550.1024,785.1024,785.10331,049,100
Mar 14, 202524,301.7024,565.4024,293.2024,553.4024,553.40262,196,500
Mar 13, 202524,375.1024,467.6024,145.6024,203.2024,203.20343,747,400
Mar 12, 202524,334.0024,516.3024,227.8024,423.3024,423.30332,655,500
Mar 11, 202524,363.0024,493.5024,155.6024,248.2024,248.20365,186,900
Mar 10, 202524,601.3024,601.3024,250.0024,380.7024,380.70459,731,100
Mar 7, 202524,547.2024,825.4024,458.5024,758.8024,758.80301,444,800
Mar 6, 202524,735.0024,828.4024,476.5024,584.0024,584.00332,961,300
Mar 5, 202524,555.9024,881.8024,549.0024,870.8024,870.80323,156,900
Mar 4, 202524,862.2024,862.2024,344.8024,572.0024,572.00350,240,700
Mar 3, 202525,411.6025,559.5024,885.7025,001.6025,001.60340,862,200
Feb 28, 202525,096.2025,393.7025,012.8025,393.5025,393.50450,777,100
Feb 27, 202525,366.2025,417.5025,128.2025,128.2025,128.20275,138,100
Feb 26, 202525,240.8025,441.7025,208.7025,328.4025,328.40228,348,000
Feb 25, 202525,147.0025,258.3024,946.1025,204.0025,204.00292,375,600
Feb 24, 202525,157.5025,255.9025,020.0025,151.3025,151.30247,217,200
Feb 21, 202525,538.8025,538.8025,126.7025,147.0025,147.00263,242,700
Feb 20, 202525,617.2025,632.6025,436.9025,514.1025,514.10267,026,600
Feb 19, 202525,605.7025,635.5025,439.4025,626.2025,626.20233,785,200
Feb 18, 202525,510.9025,668.9025,424.0025,648.8025,648.80289,906,600
Feb 14, 202525,700.9025,701.3025,470.8025,483.2025,483.20226,493,100
Feb 13, 202525,579.3025,713.3025,579.3025,698.5025,698.50203,033,900
Feb 12, 202525,503.3025,625.3025,453.9025,563.1025,563.10210,483,500
Feb 11, 202525,634.3025,672.9025,480.3025,631.8025,631.80224,685,900
Feb 10, 202525,562.8025,720.6025,562.8025,658.9025,658.90275,555,500
Feb 7, 202525,544.6025,587.5025,380.4025,442.9025,442.90238,132,400
Feb 6, 202525,611.0025,669.8025,402.8025,534.5025,534.50242,542,000
Feb 5, 202525,312.8025,571.1025,307.3025,569.8025,569.80253,026,000
Feb 4, 202525,270.3025,446.2025,259.4025,279.4025,279.40241,818,100
Feb 3, 202525,139.4025,368.9024,742.9025,241.8025,241.80322,868,900
Jan 31, 202525,822.8025,869.8025,526.0025,533.1025,533.10249,261,900
Jan 30, 202525,549.9025,875.6025,549.9025,808.3025,808.30225,807,000
Jan 29, 202525,411.6025,554.3025,361.3025,473.3025,473.30182,757,300
Jan 28, 202525,322.3025,425.9025,277.1025,419.5025,419.50202,058,100
Jan 27, 202525,347.9025,347.9025,204.1025,289.2025,289.20232,863,700
Jan 24, 202525,442.6025,500.8025,415.4025,468.5025,468.50191,948,400
Jan 23, 202525,308.2025,441.1025,308.2025,434.1025,434.10201,243,100
Jan 22, 202525,315.2025,368.9025,281.2025,311.5025,311.50204,134,500
Jan 21, 202525,167.3025,316.1025,134.1025,281.6025,281.60227,097,500
Jan 20, 202525,064.3025,245.8025,064.3025,130.8025,130.8051,725,900
Jan 17, 202524,931.2025,088.0024,931.2025,067.9025,067.90216,651,200
Jan 16, 202524,826.2024,884.2024,771.9024,846.2024,846.20231,750,100
Jan 15, 202524,733.4024,879.2024,733.4024,789.3024,789.30214,065,500
Jan 14, 202524,566.4024,623.2024,469.9024,588.6024,588.60226,054,200
Jan 13, 202524,629.1024,668.1024,519.8024,536.3024,536.30243,466,400
Jan 10, 202525,003.4025,003.4024,693.8024,767.7024,767.70286,998,300
Jan 9, 202525,040.1025,100.2025,025.1025,073.4025,073.40102,055,300
Jan 8, 202524,930.0025,061.6024,856.2025,051.7025,051.70249,050,200
Jan 7, 202525,059.9025,197.0024,863.9024,929.9024,929.90237,759,800
Jan 6, 202525,169.0025,222.4024,967.9024,999.8024,999.80239,976,800
Jan 3, 202524,940.0025,086.0024,940.0025,073.5025,073.50186,569,100
Jan 2, 202524,821.2025,003.2024,777.1024,898.0024,898.00215,089,400
Dec 31, 202424,651.5024,767.8024,651.5024,727.9024,727.90154,427,000
Dec 30, 202424,667.1024,691.5024,491.5024,620.6024,620.60201,541,100
Dec 27, 202424,801.7024,876.8024,701.2024,796.4024,796.40218,074,800
Dec 24, 202424,748.2024,846.8024,665.6024,846.8024,846.8086,275,400
Dec 23, 202424,566.3024,749.8024,510.5024,749.0024,749.00258,159,700
Dec 20, 202424,361.3024,720.9024,250.0024,599.5024,599.50517,445,900
Dec 19, 202424,590.9024,650.4024,408.5024,413.9024,413.90231,747,700
Dec 18, 202425,095.0025,116.3024,512.7024,557.0024,557.00296,439,200
Dec 17, 202425,070.8025,131.8025,008.1025,119.7025,119.70280,468,000
Dec 16, 202425,255.9025,265.3025,133.8025,147.2025,147.20256,368,800
Dec 13, 202425,403.6025,403.6025,216.4025,274.3025,274.30222,088,900
Dec 12, 202425,607.2025,607.2025,393.7025,410.7025,410.70243,068,700
Dec 11, 202425,558.8025,674.7025,533.8025,657.7025,657.70257,757,200
Dec 10, 202425,616.7025,621.7025,498.9025,504.3025,504.30269,234,200
Dec 9, 202425,713.0025,843.2025,608.0025,625.4025,625.40287,251,400
Dec 6, 202425,743.0025,827.0025,684.7025,691.8025,691.80229,584,500
Dec 5, 202425,550.9025,760.2025,550.9025,680.0025,680.00250,512,000
Dec 4, 202425,666.4025,743.5025,573.6025,641.2025,641.20277,667,000
Dec 3, 202425,589.2025,693.7025,578.7025,635.7025,635.70268,960,100
Dec 2, 202425,650.3025,706.5025,492.6025,590.3025,590.30295,580,600
Nov 29, 202425,530.2025,694.5025,529.0025,648.0025,648.00176,428,600
Nov 28, 202425,483.4025,593.5025,483.4025,543.5025,543.5081,479,800
Nov 27, 202425,388.5025,524.6025,385.4025,488.3025,488.30201,383,600
Nov 26, 202425,391.7025,437.2025,288.5025,405.1025,405.10274,999,500
Nov 25, 202425,457.3025,542.6025,389.7025,410.4025,410.40444,928,500
Nov 22, 202425,395.7025,478.4025,360.1025,444.3025,444.30196,541,000
Nov 21, 202425,076.9025,402.1025,040.6025,390.7025,390.70270,817,700
Nov 20, 202425,022.6025,041.6024,909.7025,036.5025,036.50214,812,100
Nov 19, 202424,887.4025,018.6024,787.8025,010.8025,010.80226,203,600
Nov 18, 202424,906.5025,082.9024,906.5024,976.9024,976.90286,275,200
Nov 15, 202425,004.5025,004.5024,814.9024,890.7024,890.70253,363,600
Nov 14, 202424,990.1025,137.7024,990.1025,049.7025,049.70219,873,300
Nov 13, 202424,917.7025,003.0024,860.6024,989.0024,989.00217,240,300
Nov 12, 202424,979.8025,024.9024,826.1024,923.0024,923.00242,350,000
Nov 11, 202424,783.6024,901.5024,772.5024,789.3024,789.30212,522,000
Nov 8, 202424,804.3024,804.3024,679.7024,759.4024,759.40213,057,300
Nov 7, 202424,651.4024,869.2024,644.3024,845.9024,845.90259,934,800
Nov 6, 202424,483.2024,646.4024,315.2024,637.5024,637.50273,181,100
Nov 5, 202424,262.5024,393.8024,231.8024,387.9024,387.90197,183,200
Nov 4, 202424,219.2024,353.4024,162.2024,256.1024,256.10251,991,400
Nov 1, 202424,225.3024,365.1024,205.2024,255.2024,255.20210,239,500
Oct 31, 202424,457.8024,457.8024,098.5024,156.9024,156.90283,411,400
Oct 30, 202424,486.4024,571.3024,428.1024,507.8024,507.80179,923,200
Oct 29, 202424,542.8024,591.4024,461.9024,562.6024,562.60201,022,200
Oct 28, 202424,456.9024,599.0024,406.4024,565.7024,565.70220,373,200
Oct 25, 202424,547.0024,606.9024,435.8024,463.7024,463.70171,032,700
Oct 24, 202424,557.1024,590.5024,372.3024,551.6024,551.60212,931,800
Oct 23, 202424,675.4024,709.0024,453.4024,573.6024,573.60184,290,100
Oct 22, 202424,681.5024,692.7024,565.2024,689.7024,689.7082,801,600
Oct 21, 202424,838.2024,922.9024,692.1024,723.3024,723.30219,491,900
Oct 18, 202424,714.1024,850.2024,698.0024,822.5024,822.50231,848,200
Oct 17, 202424,602.3024,704.4024,602.3024,690.5024,690.50219,053,900
Oct 16, 202424,469.0024,603.1024,469.0024,561.2024,561.20230,565,800
Oct 15, 202424,459.2024,479.2024,357.9024,439.1024,439.10278,927,200
Oct 11, 202424,302.3024,520.3024,302.3024,471.2024,471.20227,977,200
Oct 10, 202424,176.4024,315.5024,134.9024,302.3024,302.30254,987,400
Oct 9, 202424,043.7024,230.1024,009.5024,224.9024,224.90182,137,600
Oct 8, 202424,076.4024,083.1023,969.3024,072.5024,072.50207,903,200
Oct 7, 202424,137.9024,173.1023,988.2024,102.7024,102.70256,823,000
Oct 4, 202424,044.6024,179.3024,044.6024,162.8024,162.80229,682,100
Oct 3, 202423,966.7023,982.2023,824.0023,968.5023,968.50209,437,900
Oct 2, 202424,068.5024,113.3023,951.2024,001.6024,001.60203,004,000
Oct 1, 202423,982.9024,065.8023,875.7024,034.0024,034.00251,218,300
Sep 30, 202423,901.5024,010.8023,824.2024,000.4024,000.40235,526,800
Sep 27, 202424,041.1024,075.6023,955.6023,956.8023,956.80330,882,900
Sep 26, 202423,943.6024,107.0023,943.6024,033.8024,033.80251,126,000
Sep 25, 202423,938.3023,962.1023,876.7023,905.9023,905.90209,808,900
Sep 24, 202423,931.4024,011.2023,919.5023,952.2023,952.20222,321,800
Sep 23, 202423,877.2023,961.4023,807.7023,894.7023,894.70299,271,000
Sep 20, 202423,875.1023,883.4023,740.4023,867.4023,867.40742,792,500
Sep 19, 202423,756.3023,909.5023,729.4023,866.3023,866.30249,652,800
Sep 18, 202423,672.3023,780.2023,557.4023,592.6023,592.60239,771,300
Sep 17, 202423,754.9023,800.6023,603.9023,677.7023,677.70276,234,500
Sep 16, 202423,583.1023,721.6023,548.7023,702.1023,702.10267,640,100
Sep 13, 202423,523.5023,637.3023,523.5023,568.7023,568.70261,854,300
Sep 12, 202423,231.7023,483.1023,231.7023,475.1023,475.10312,048,900
Sep 11, 202422,999.4023,211.2022,829.2023,211.2023,211.20265,748,800
Sep 10, 202423,030.7023,030.7022,791.6023,003.1023,003.10292,281,000
Sep 9, 202422,879.2023,082.4022,879.2023,027.2023,027.20254,960,300
Sep 6, 202422,997.2023,119.3022,679.9022,781.4022,781.40250,135,600
Sep 5, 202423,070.2023,173.8022,976.3022,988.3022,988.30209,588,300
Sep 4, 202422,986.2023,146.0022,981.4023,040.8023,040.80228,750,900
Sep 3, 202423,282.3023,282.3022,976.6023,042.5023,042.50312,301,700
Aug 30, 202423,219.6023,353.0023,148.5023,346.2023,346.20314,444,900
Aug 29, 202423,174.6023,336.9023,174.6023,227.5023,227.50228,787,600
Aug 28, 202423,230.6023,239.4023,063.7023,127.0023,127.00220,336,900
Aug 27, 202423,281.3023,315.4023,185.7023,260.0023,260.00204,086,500
Aug 26, 202423,304.3023,414.0023,304.3023,349.0023,349.00211,205,900
Aug 23, 202423,100.7023,342.6023,100.7023,286.1023,286.10200,271,100
Aug 22, 202423,092.2023,110.2022,983.1023,037.5023,037.50214,223,700
Aug 21, 202423,025.2023,125.9023,025.2023,121.7023,121.70175,405,300
Aug 20, 202423,117.1023,131.3022,994.3023,037.4023,037.40205,279,200
Aug 19, 202423,039.2023,192.5023,039.2023,116.4023,116.40258,284,600
Aug 16, 202423,015.2023,070.6022,984.4023,054.6023,054.60182,345,900
Aug 15, 202422,877.6023,074.6022,877.6023,032.7023,032.70208,220,100
Aug 14, 202422,620.9022,763.7022,601.9022,760.0022,760.00229,000,300
Aug 13, 202422,439.7022,620.5022,439.7022,618.2022,618.20218,020,800
Aug 12, 202422,341.4022,452.7022,322.8022,398.9022,398.90245,704,500
Aug 9, 202422,245.4022,324.9022,131.0022,311.3022,311.30193,471,800
Aug 8, 202421,949.9022,288.8021,949.9022,225.6022,225.60207,742,800
Aug 7, 202422,199.9022,267.2021,835.7021,881.0021,881.00260,264,600
Aug 6, 202422,013.9022,063.3021,659.3021,979.4021,979.40322,343,500
Aug 2, 202422,557.3022,557.3022,020.2022,227.6022,227.60293,203,700
Aug 1, 202423,105.3023,123.9022,622.0022,723.2022,723.20253,145,500
Jul 31, 202422,906.6023,209.7022,906.6023,110.8023,110.80255,760,100
Jul 30, 202422,787.2022,900.4022,775.5022,824.7022,824.70188,736,600
Jul 29, 202422,836.8022,877.3022,703.8022,779.6022,779.60173,007,000
Jul 26, 202422,683.9022,843.2022,683.9022,814.8022,814.80174,461,100
Jul 25, 202422,597.1022,719.1022,464.0022,608.0022,608.00212,777,400
Jul 24, 202422,756.2022,844.8022,639.6022,639.6022,639.60194,142,500
Jul 23, 202422,870.8022,871.1022,771.1022,813.8022,813.80156,543,300
Jul 22, 202422,742.6022,892.3022,700.9022,872.7022,872.70209,074,300
Jul 19, 202422,676.5022,770.4022,616.2022,690.4022,690.40157,255,100
Jul 18, 202422,857.2022,888.3022,648.9022,726.8022,726.80230,478,600
Jul 17, 202422,914.8022,952.7022,808.2022,851.2022,851.20197,698,700
Jul 16, 202422,810.1022,996.1022,757.7022,995.4022,995.40190,782,300
Jul 15, 202422,693.7022,818.4022,633.2022,751.7022,751.70200,939,000
Jul 12, 202422,571.2022,750.3022,571.2022,673.5022,673.50187,317,600
Jul 11, 202422,399.8022,574.7022,399.8022,544.1022,544.10228,304,000
Jul 10, 202422,074.2022,354.1022,074.2022,350.2022,350.20242,273,200
Jul 9, 202422,099.0022,113.7022,028.4022,042.5022,042.50175,435,900
Jul 8, 202422,048.1022,133.6021,997.6022,126.1022,126.10179,359,500
Jul 5, 202422,277.5022,288.9022,059.0022,059.0022,059.00225,355,600
Jul 4, 202422,225.1022,287.0022,224.7022,244.0022,244.0069,899,700
Jul 3, 202422,003.7022,273.9022,003.7022,223.7022,223.70166,705,700
Jul 2, 202421,850.4021,955.7021,802.3021,953.8021,953.80272,323,600
Jun 28, 202421,973.1022,050.3021,807.3021,875.8021,875.80276,278,900
Jun 27, 202421,798.4021,956.7021,798.4021,942.2021,942.20171,009,300
Jun 26, 202421,724.9021,807.7021,680.8021,793.9021,793.90193,992,600
Jun 25, 202421,834.3021,834.3021,704.7021,788.5021,788.50204,190,200
Jun 24, 202421,585.3021,866.9021,585.3021,848.6021,848.60258,177,200
Jun 21, 202421,576.0021,586.4021,499.6021,554.9021,554.90673,563,300
Jun 20, 202421,520.4021,662.4021,520.4021,581.4021,581.40274,646,100
Jun 19, 202421,591.8021,642.0021,491.6021,516.9021,516.9095,798,000
Jun 18, 202421,569.0021,708.1021,567.0021,611.3021,611.30222,238,400
Jun 17, 202421,584.3021,604.1021,466.6021,587.9021,587.90283,551,500
Jun 14, 202421,667.1021,667.1021,486.8021,639.1021,639.10224,349,800
Jun 13, 202421,930.8021,930.8021,680.1021,698.1021,698.10239,756,200
Jun 12, 202421,986.3022,127.7021,933.3021,961.6021,961.60244,264,400
Jun 11, 202422,011.1022,011.1021,842.9021,887.3021,887.30219,585,500
Jun 10, 202421,992.7022,105.7021,953.4022,069.8022,069.80227,995,100
Jun 7, 202422,139.1022,144.3022,002.7022,007.0022,007.00238,335,600
Jun 6, 202422,125.5022,235.0022,125.5022,229.1022,229.10198,208,700
Jun 5, 202422,028.3022,180.3022,028.3022,145.0022,145.00216,727,300
Jun 4, 202422,059.9022,059.9021,828.4021,978.2021,978.20223,803,600
Jun 3, 202422,262.1022,312.1022,014.9022,116.7022,116.70272,252,400
May 31, 202422,102.8022,271.2021,966.2022,269.1022,269.10373,397,200
May 30, 202421,915.3022,108.8021,915.3022,071.7022,071.70205,983,400
May 29, 202422,170.2022,170.2021,896.7021,898.0021,898.00232,685,600
May 28, 202422,346.9022,346.9022,209.3022,265.1022,265.10231,949,500
May 27, 202422,337.3022,388.9022,337.3022,373.4022,373.4081,363,000
May 24, 202422,220.3022,354.8022,220.3022,320.9022,320.90200,498,000
May 23, 202422,376.7022,421.1022,134.7022,200.8022,200.80240,357,600
May 22, 202422,434.1022,439.1022,283.5022,346.8022,346.80234,235,500
May 21, 202422,436.4022,555.0022,416.0022,468.2022,468.20264,642,500
May 17, 202422,326.0022,468.6022,301.1022,465.4022,465.40243,629,500
May 16, 202422,288.8022,330.0022,260.7022,299.8022,299.80191,357,800
May 15, 202422,277.0022,334.7022,214.6022,284.8022,284.80221,116,900
May 14, 202422,271.0022,309.0022,182.9022,243.3022,243.30224,376,000
May 13, 202422,323.2022,370.7022,238.3022,259.2022,259.20207,788,000
May 10, 202422,395.8022,470.3022,298.7022,308.9022,308.90242,184,400
May 9, 202422,287.0022,427.0022,287.0022,375.8022,375.80207,372,300
May 8, 202422,089.6022,262.0022,048.9022,259.2022,259.20220,846,500
May 7, 202422,279.5022,347.4022,261.0022,290.6022,290.60190,099,600

Related Tickers

^GSPC S&P 500
5,583.62
-0.42%
 
^DJI Dow Jones Industrial Average
40,869.48
+0.10%
 
^IXIC NASDAQ Composite
17,529.09
-0.91%
 
^NYA NYSE COMPOSITE (DJ)
19,246.23
+0.33%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,965.33
-0.65%
 
^BUK100P Cboe UK 100
852.05
-0.55%
 
^RUT Russell 2000
1,989.80
+0.33%
 
^VIX CBOE Volatility Index
25.01
+1.01%
 
^FTSE FTSE 100
8,559.33
-0.44%
 
^GDAXI DAX P
23,115.96
-0.58%
 
^FCHI CAC 40
7,626.84
-0.91%
 
^STOXX50E EURO STOXX 50 I
5,230.19
-0.63%
 
^N100 Euronext 100 Index
1,532.78
-0.57%
 
^BFX BEL 20
4,414.40
-1.15%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,779.66
-0.14%
 
^HSI HANG SENG INDEX
22,691.88
+0.13%
 
000001.SS SSE Composite Index
3,342.67
+0.80%
 
399001.SZ Shenzhen Index
10,104.13
+0.22%
 
^STI STI Index
3,865.37
+0.13%
 
^AXJO S&P/ASX 200
8,178.30
+0.33%
 
^AORD ALL ORDINARIES
8,399.80
+0.36%
 
^BSESN S&P BSE SENSEX
80,746.78
+0.13%
 
^JKSE IDX COMPOSITE
6,926.23
+0.41%
 
^KLSE FTSE Bursa Malaysia KLCI
1,549.90
+0.85%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,496.89
+0.61%
 
^KS11 KOSPI Composite Index
2,573.80
+0.55%
 
^TWII TWSE Capitalization Weighted Stock Index
20,546.49
+0.12%
 
^BVSP IBOVESPA
133,269.73
-0.18%
 
^MXX IPC MEXICO
57,826.74
+0.83%
 
^IPSA S&P IPSA
8,134.28
+0.80%
 
^MERV MERVAL
2,065,735.80
-3.02%
 
^TA125.TA TA-125
2,641.72
+1.56%
 
^CASE30 EGX 30 Price Return Index
31,840.40
-1.38%
 
^JN0U.JO Top 40 USD Net TRI Index
4,951.28
-0.76%