HKSE - Delayed Quote HKD

HANG SENG INDEX (^HSI)

22,691.88
+29.17
+(0.13%)
At close: 4:08:48 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 7, 202523,169.8323,197.5722,691.8822,691.8822,691.88-
May 6, 202522,576.5622,747.6322,449.1622,662.7122,662.713,317,400,000
May 2, 202522,192.5122,532.5422,058.3022,504.6822,504.681,831,000,000
Apr 30, 202522,038.7322,129.3121,848.3322,119.4122,119.414,682,300,000
Apr 29, 202522,073.3622,213.5121,918.1022,008.1122,008.113,045,200,000
Apr 28, 202522,072.3522,072.3521,817.8521,971.9621,971.962,466,000,000
Apr 25, 202522,080.4422,267.9621,923.9021,980.7421,980.743,025,700,000
Apr 24, 202522,030.1522,093.6821,712.1021,909.7621,909.762,985,800,000
Apr 23, 202522,080.1922,138.8121,862.8722,072.6222,072.623,585,300,000
Apr 22, 202521,303.5121,592.6721,191.0221,562.3221,562.323,883,600,000
Apr 17, 202521,066.8121,417.6421,039.1621,395.1421,395.142,892,800,000
Apr 16, 202521,316.4721,363.5720,868.3621,056.9821,056.983,441,800,000
Apr 15, 202521,603.5221,603.5221,297.5921,466.2721,466.272,942,800,000
Apr 14, 202521,363.8821,517.3221,224.5521,417.4021,417.404,538,300,000
Apr 11, 202520,557.4921,127.3720,444.0420,914.6920,914.695,139,200,000
Apr 10, 202520,810.4321,211.1320,530.4320,681.7820,681.786,611,800,000
Apr 9, 202519,494.9220,441.1419,260.2120,264.4920,264.498,672,400,000
Apr 8, 202520,157.5220,454.2619,745.1420,127.6820,127.688,420,700,000
Apr 7, 202520,730.0521,047.8319,706.0319,828.3019,828.3012,686,500,000
Apr 3, 202522,638.2122,998.3022,638.2122,849.8122,849.814,249,900,000
Apr 2, 202523,167.3123,393.0322,980.9623,202.5323,202.533,573,500,000
Apr 1, 202523,217.1123,456.5823,123.3523,206.8423,206.843,979,700,000
Mar 31, 202523,207.0723,399.7323,002.8123,119.5823,119.584,752,800,000
Mar 28, 202523,672.8223,775.3023,254.3023,426.6023,426.603,540,800,000
Mar 27, 202523,543.8623,865.6223,372.3623,578.8023,578.803,790,100,000
Mar 26, 202523,460.3123,596.8523,350.7323,483.3223,483.323,116,600,000
Mar 25, 202523,643.3223,747.3223,321.6723,344.2523,344.254,234,400,000
Mar 24, 202523,749.5823,967.5123,531.2023,905.5623,905.563,386,100,000
Mar 21, 202524,109.0724,230.7223,577.7823,689.7223,689.724,931,000,000
Mar 20, 202524,753.1524,753.1524,186.6924,219.9524,219.954,102,200,000
Mar 19, 202524,697.6324,874.3924,601.7324,771.1424,771.143,593,000,000
Mar 18, 202524,679.3524,745.1324,475.2624,740.5724,740.573,930,700,000
Mar 17, 202524,226.0024,352.4724,077.1524,145.5724,145.573,284,200,000
Mar 14, 202523,653.3324,113.5323,454.4923,959.9823,959.984,260,100,000
Mar 13, 202523,616.3323,712.6123,198.7323,462.6523,462.653,231,300,000
Mar 12, 202523,859.2323,962.0323,363.9823,600.3123,600.313,632,700,000
Mar 11, 202523,274.8623,858.6123,238.3623,782.1423,782.143,554,100,000
Mar 10, 202524,115.9824,292.8023,632.4223,783.4923,783.493,684,200,000
Mar 7, 202524,182.0224,669.6224,065.0124,231.3024,231.304,830,800,000
Mar 6, 202523,987.0924,410.9323,987.0924,369.7124,369.714,886,300,000
Mar 5, 202523,200.4223,636.6523,090.6323,594.2123,594.214,077,700,000
Mar 4, 202522,678.2523,051.0122,547.5322,941.7722,941.773,994,800,000
Mar 3, 202523,135.1223,405.9822,861.7523,006.2723,006.274,338,200,000
Feb 28, 202523,616.1823,616.1822,798.3422,941.3222,941.326,578,300,000
Feb 27, 202523,783.7524,076.5323,441.7423,718.2923,718.296,257,000,000
Feb 26, 202523,238.3423,973.1723,238.3423,787.9323,787.935,138,100,000
Feb 25, 202522,716.4823,248.5222,716.4823,034.0223,034.024,449,800,000
Feb 24, 202523,472.1423,688.4523,221.5723,341.6123,341.615,264,600,000
Feb 21, 202523,090.0323,477.9222,901.6923,477.9223,477.926,167,300,000
Feb 20, 202522,716.7122,849.6622,436.1322,576.9822,576.984,200,400,000
Feb 19, 202522,777.4622,975.3422,649.4922,944.2422,944.244,080,400,000
Feb 18, 202522,664.7323,141.4122,608.1822,976.8122,976.815,222,600,000
Feb 17, 202522,755.0622,977.2522,319.3222,616.2322,616.236,736,200,000
Feb 14, 202522,027.0722,620.3322,027.0722,620.3322,620.336,057,000,000
Feb 13, 202521,958.6922,523.5721,735.5621,814.3721,814.376,487,200,000
Feb 12, 202521,526.4121,858.8321,411.0921,857.9221,857.924,873,000,000
Feb 11, 202521,656.8221,682.4121,279.3721,294.8621,294.863,583,400,000
Feb 10, 202521,223.6121,539.6321,223.6121,521.9821,521.983,736,100,000
Feb 7, 202520,858.5221,213.7020,806.1021,133.5421,133.544,125,600,000
Feb 6, 202520,598.9820,891.6220,532.0620,891.6220,891.622,957,400,000
Feb 5, 202520,827.7720,827.7720,417.3920,597.0920,597.092,967,900,000
Feb 4, 202520,488.2920,885.4920,297.6420,789.9620,789.962,854,000,000
Feb 3, 202520,048.8720,222.0019,764.6720,217.2620,217.262,224,400,000
Jan 28, 202520,337.4620,337.4620,165.7320,225.1120,225.11945,200,000
Jan 27, 202520,118.0220,296.9420,118.0220,197.7720,197.772,751,200,000
Jan 24, 202519,842.8520,144.0019,768.1320,066.1920,066.193,209,800,000
Jan 23, 202519,881.3220,044.0619,644.8319,700.5619,700.563,059,700,000
Jan 22, 202519,997.0920,022.3419,733.2119,778.7719,778.772,282,100,000
Jan 21, 202520,128.3420,205.2519,920.3120,106.5520,106.552,412,100,000
Jan 20, 202519,804.6420,093.6519,786.7319,925.8119,925.812,764,400,000
Jan 17, 202519,499.1019,640.3719,423.7019,584.0619,584.062,435,800,000
Jan 16, 202519,454.9219,664.3919,345.1919,522.8919,522.892,710,700,000
Jan 15, 202519,149.9419,319.2219,149.9419,286.0719,286.072,451,900,000
Jan 14, 202518,901.5619,318.3618,901.5619,219.7819,219.782,838,600,000
Jan 13, 202518,918.1518,929.1218,671.4918,874.1418,874.142,754,800,000
Jan 10, 202519,328.0719,370.4919,036.6419,064.2919,064.292,606,700,000
Jan 9, 202519,254.3819,405.7419,227.7319,240.8919,240.892,456,500,000
Jan 8, 202519,390.7619,483.5919,111.5419,279.8419,279.843,232,400,000
Jan 7, 202519,501.4519,668.6519,252.6119,447.5819,447.583,581,000,000
Jan 6, 202519,848.7119,851.5519,627.8419,688.2919,688.292,465,700,000
Jan 3, 202519,708.7419,891.8619,634.0719,760.2719,760.273,393,800,000
Jan 2, 202519,932.8019,932.8019,542.9819,623.3219,623.324,033,400,000
Dec 31, 202420,003.3620,180.4020,003.3620,059.9520,059.951,722,100,000
Dec 30, 202420,124.7520,193.0919,968.0720,041.4220,041.422,724,900,000
Dec 27, 202420,083.4420,184.8820,009.9520,090.4620,090.462,906,600,000
Dec 24, 202419,911.5020,165.4619,908.5720,098.2920,098.292,206,500,000
Dec 23, 202419,843.6519,937.3919,746.4619,883.1319,883.133,403,600,000
Dec 20, 202419,697.0619,875.9019,692.6819,720.7019,720.703,501,200,000
Dec 19, 202419,610.1019,849.0319,591.4919,752.5119,752.512,385,000,000
Dec 18, 202419,884.5419,953.5319,802.2219,864.5519,864.552,288,100,000
Dec 17, 202419,678.0319,930.8319,620.6319,700.4819,700.482,787,100,000
Dec 16, 202419,947.2320,049.2119,726.1519,795.4919,795.492,699,600,000
Dec 13, 202420,238.2120,238.2119,927.2719,971.2419,971.243,106,800,000
Dec 12, 202420,213.2420,546.4420,121.4720,397.0520,397.052,777,100,000
Dec 11, 202420,404.5020,481.3720,100.0720,155.0520,155.052,300,100,000
Dec 10, 202421,070.0521,070.0520,308.8620,311.2820,311.284,472,400,000
Dec 9, 202419,732.2820,433.7319,695.5120,414.0920,414.093,960,600,000
Dec 6, 202419,611.6219,934.7219,566.2919,865.8519,865.853,493,300,000
Dec 5, 202419,578.6619,642.7319,466.6919,560.4419,560.442,007,500,000
Dec 4, 202419,722.1519,823.0919,615.6119,742.4619,742.462,589,100,000
Dec 3, 202419,585.3519,768.3219,386.8219,746.3219,746.322,625,300,000
Dec 2, 202419,442.3119,690.2219,387.2019,550.2919,550.292,392,300,000
Nov 29, 202419,346.6219,658.2019,312.4119,423.6119,423.612,487,600,000
Nov 28, 202419,558.1819,558.1819,312.2619,366.9619,366.962,160,800,000
Nov 27, 202419,187.0519,660.9919,061.6019,603.1319,603.132,374,800,000
Nov 26, 202419,054.4019,295.7519,054.4019,159.2019,159.202,384,700,000
Nov 25, 202419,307.3419,351.0619,102.0619,150.9919,150.994,385,600,000
Nov 22, 202419,613.5519,711.4019,134.5919,229.9719,229.973,237,600,000
Nov 21, 202419,646.0419,764.6219,552.5019,601.1119,601.112,079,200,000
Nov 20, 202419,623.3919,752.9319,575.9119,705.0119,705.012,057,500,000
Nov 19, 202419,699.8119,758.5719,522.5919,663.6719,663.672,529,900,000
Nov 18, 202419,595.5019,781.0819,470.4319,576.6119,576.613,176,400,000
Nov 15, 202419,503.0319,608.2419,332.3419,426.3419,426.342,947,200,000
Nov 14, 202419,626.2619,859.1719,392.5919,435.8119,435.813,310,000,000
Nov 13, 202419,671.9219,840.2819,608.3219,823.4519,823.452,862,300,000
Nov 12, 202420,334.0920,517.2419,761.3119,846.8819,846.884,319,500,000
Nov 11, 202420,258.1420,505.0120,151.3820,426.9320,426.933,649,700,000
Nov 8, 202421,199.9621,355.4420,705.1220,728.1920,728.194,153,500,000
Nov 7, 202420,386.3620,986.3120,370.4420,953.3420,953.344,317,500,000
Nov 6, 202420,791.8020,859.6620,361.9220,538.3820,538.383,903,900,000
Nov 5, 202420,409.9421,006.9720,409.9421,006.9721,006.973,147,300,000
Nov 4, 202420,584.4520,633.5820,446.2620,567.5220,567.522,463,600,000
Nov 1, 202420,427.8820,667.2220,353.3420,506.4320,506.433,278,800,000
Oct 31, 202420,414.2020,553.3020,317.3320,317.3320,317.333,238,200,000
Oct 30, 202420,586.5520,681.5220,270.0720,380.6420,380.643,626,500,000
Oct 29, 202420,729.9820,890.0820,563.7420,701.1420,701.143,137,700,000
Oct 28, 202420,592.7420,669.4120,428.9420,599.3620,599.362,978,600,000
Oct 25, 202420,521.9520,784.4720,521.9520,590.1520,590.152,984,600,000
Oct 24, 202420,576.0520,685.4620,448.4620,489.6220,489.622,725,600,000
Oct 23, 202420,525.4420,942.2620,448.8420,760.1520,760.153,542,000,000
Oct 22, 202420,433.4920,629.4820,380.0420,498.9520,498.952,556,600,000
Oct 21, 202420,730.9520,845.5720,423.0920,478.4620,478.463,775,000,000
Oct 18, 202420,106.6520,952.9920,058.6720,804.1120,804.114,586,200,000
Oct 17, 202420,471.9920,783.3519,977.3520,079.1020,079.103,646,900,000
Oct 16, 202420,144.7520,548.1820,131.3420,286.8520,286.854,158,700,000
Oct 15, 202421,046.1921,095.0120,154.7120,318.7920,318.794,906,400,000
Oct 14, 202421,228.6521,348.8620,693.7521,092.8721,092.875,743,300,000
Oct 10, 202421,046.0021,622.6520,983.9421,251.9821,251.986,039,900,000
Oct 9, 202421,290.0421,417.7520,190.5320,637.2420,637.247,953,600,000
Oct 8, 202422,849.2322,902.3620,762.8220,926.7920,926.7911,257,900,000
Oct 7, 202422,948.3523,241.7422,719.9123,099.7823,099.785,098,400,000
Oct 4, 202422,015.0822,742.3621,824.6822,736.8722,736.874,619,951,200
Oct 3, 202422,484.0422,484.0421,442.2522,113.5122,113.514,942,180,900
Oct 2, 202421,289.6022,667.7421,289.6022,443.7322,443.737,696,286,600
Sep 30, 202421,175.4121,488.7520,789.9321,133.6821,133.681,035,706,200
Sep 27, 202420,446.7420,743.2020,268.6320,632.3020,632.309,656,093,400
Sep 26, 202419,302.5719,954.0619,176.5819,924.5819,924.587,428,256,300
Sep 25, 202419,592.4319,592.4319,072.7219,129.1019,129.106,507,488,700
Sep 24, 202418,573.9219,002.0518,532.2819,000.5619,000.566,008,421,400
Sep 23, 202418,237.4118,426.9218,212.5818,247.1118,247.112,724,524,400
Sep 20, 202418,069.3318,355.1518,047.1318,258.5718,258.574,005,306,800
Sep 19, 202417,633.9318,071.1017,602.4518,013.1618,013.163,436,673,300
Sep 17, 202417,386.7517,715.7717,368.1417,660.0217,660.021,665,721,500
Sep 16, 202417,252.7717,422.1217,177.0817,422.1217,422.121,127,924,500
Sep 13, 202417,298.3517,540.8117,298.3517,369.0917,369.092,139,977,900
Sep 12, 202417,177.3017,334.1917,127.2517,240.3917,240.392,374,153,300
Sep 11, 202417,051.8417,124.9616,964.2817,108.7117,108.713,071,142,700
Sep 10, 202417,205.4217,297.9517,133.5017,234.0917,234.092,786,726,500
Sep 9, 202417,261.8917,305.9117,067.4517,196.9617,196.963,841,864,100
Sep 5, 202417,469.9617,555.6117,332.4917,444.3017,444.302,558,634,900
Sep 4, 202417,474.7417,531.0517,333.3017,457.3417,457.342,601,237,200
Sep 3, 202417,665.9317,725.5117,583.7017,651.4917,651.492,470,760,400
Sep 2, 202417,862.5917,862.5917,645.9217,691.9717,691.973,077,120,300
Aug 30, 202417,794.4118,202.6017,778.1017,989.0717,989.074,753,806,200
Aug 29, 202417,614.4117,797.1717,502.5317,786.3217,786.322,858,172,500
Aug 28, 202417,847.9917,879.0117,659.2917,692.4517,692.452,184,592,400
Aug 27, 202417,663.8017,879.2717,624.4217,874.6717,874.672,702,698,800
Aug 26, 202417,709.2717,826.0517,709.2717,798.7317,798.731,970,098,500
Aug 23, 202417,521.1817,635.7017,493.0817,612.1017,612.102,054,121,600
Aug 22, 202417,497.6317,652.8017,389.9417,641.0017,641.002,945,729,800
Aug 21, 202417,313.8617,415.4817,232.1317,391.0117,391.012,060,224,300
Aug 20, 202417,661.6917,661.6917,449.9917,511.0817,511.081,961,800,000
Aug 19, 202417,569.6617,685.8617,547.6517,569.5717,569.572,361,570,600
Aug 16, 202417,286.0417,473.8917,255.8617,430.1617,430.162,551,716,800
Aug 15, 202417,008.2117,283.6516,926.4717,109.1417,109.142,407,027,500
Aug 14, 202417,233.6817,254.2317,055.7017,113.3617,113.361,574,534,000
Aug 13, 202417,160.2117,252.8817,074.6917,174.0617,174.061,934,995,900
Aug 12, 202417,102.9817,162.7617,002.9317,111.6517,111.651,793,074,600
Aug 9, 202417,097.3617,252.2217,079.3517,090.2317,090.232,145,406,500
Aug 8, 202416,773.0417,023.1016,665.0616,891.8316,891.832,114,356,200
Aug 7, 202416,684.7816,988.2616,684.7816,877.8616,877.862,267,420,200
Aug 6, 202416,861.3016,908.9716,611.1416,647.3416,647.342,425,958,000
Aug 5, 202416,676.8216,944.5916,441.4416,698.3616,698.363,667,470,600
Aug 2, 202417,025.2617,075.5216,865.9316,945.5116,945.512,433,818,600
Aug 1, 202417,327.8517,408.9517,248.1217,304.9617,304.961,933,874,700
Jul 31, 202417,070.8617,400.2417,015.8317,344.6017,344.602,678,950,500
Jul 30, 202417,194.3717,194.3716,971.6017,002.9117,002.912,552,688,900
Jul 29, 202417,196.4517,358.6617,154.1217,238.3417,238.342,258,413,800
Jul 26, 202417,079.6717,229.1916,924.5817,021.3117,021.312,374,210,700
Jul 25, 202417,260.8317,288.4616,964.5217,021.9117,021.912,401,390,700
Jul 24, 202417,454.4317,516.9517,251.2617,311.0517,311.052,208,182,400
Jul 23, 202417,679.5517,707.6817,451.8617,469.3617,469.362,216,456,000
Jul 22, 202417,465.1317,693.3517,313.8817,635.8817,635.882,133,630,300
Jul 19, 202417,603.8017,629.9717,376.2317,417.6817,417.682,811,638,800
Jul 18, 202417,653.2317,864.1217,623.7417,778.4117,778.412,018,291,500
Jul 17, 202417,741.7717,807.6817,658.6817,739.4117,739.412,757,015,800
Jul 16, 202417,845.0617,899.5517,727.9817,727.9817,727.982,334,968,300
Jul 15, 202418,201.4818,243.3917,946.4918,015.9418,015.942,326,339,500
Jul 12, 202418,020.1718,317.3118,020.1718,293.3818,293.383,059,027,200
Jul 11, 202417,629.1317,864.0917,621.0517,832.3317,832.332,231,597,400
Jul 10, 202417,613.5017,765.8817,455.0817,471.6717,471.672,641,974,200
Jul 9, 202417,481.0017,617.6417,376.4817,523.2317,523.232,618,911,600
Jul 8, 202417,667.9717,735.5817,453.5617,524.0617,524.062,348,970,100
Jul 5, 202418,035.7718,105.0117,799.6117,799.6117,799.612,886,550,200
Jul 4, 202418,079.7218,133.3017,942.0818,028.2818,028.282,994,630,800
Jul 3, 202417,841.7718,017.7617,808.2717,978.5717,978.573,089,691,800
Jul 2, 202417,669.4217,986.1417,669.4217,769.1417,769.143,374,290,200
Jun 28, 202417,583.1917,865.4717,583.1917,718.6117,718.612,826,596,300
Jun 27, 202417,946.0017,961.9217,677.3317,716.4717,716.472,806,087,800
Jun 26, 202417,934.6318,156.3517,934.6318,089.9318,089.932,308,525,600
Jun 25, 202418,088.0218,231.4617,959.0718,072.9018,072.902,333,709,800
Jun 24, 202417,906.3618,032.6717,789.5718,027.7118,027.712,716,259,500
Jun 21, 202418,199.1418,240.1317,968.3718,028.5218,028.523,426,213,700
Jun 20, 202418,453.6318,520.3718,274.2018,335.3218,335.322,682,897,600
Jun 19, 202418,056.2218,448.6618,039.0118,430.3918,430.393,513,293,400
Jun 18, 202417,961.8918,043.4817,854.7917,915.5517,915.552,550,030,800
Jun 17, 202417,848.8718,122.8017,752.9617,936.1217,936.122,118,421,200
Jun 14, 202418,028.0718,109.8917,927.1617,941.7817,941.782,621,288,300
Jun 13, 202418,104.1318,173.5317,971.5718,112.6318,112.632,331,253,000
Jun 12, 202418,032.4018,063.7217,848.7617,937.8417,937.843,139,463,400
Jun 11, 202418,163.1218,267.6917,994.1018,176.3418,176.343,528,461,800
Jun 7, 202418,562.4818,575.6918,302.3318,366.9518,366.953,310,059,200
Jun 6, 202418,577.5818,700.6818,383.8018,476.8018,476.802,797,746,800
Jun 5, 202418,489.7818,724.6218,375.2718,424.9618,424.963,250,805,000
Jun 4, 202418,335.4518,541.0318,335.4518,444.1118,444.112,971,467,000
Jun 3, 202418,283.5618,573.8118,283.5618,403.0418,403.043,140,936,400
May 31, 202418,409.6218,551.1818,077.3918,079.6118,079.615,337,054,200
May 30, 202418,423.7818,537.9218,163.2118,230.1918,230.193,492,796,500
May 29, 202418,659.4118,694.5518,425.0918,477.0118,477.013,215,579,000
May 28, 202418,814.0119,000.5218,776.1018,821.1618,821.162,432,705,400
May 27, 202418,606.0218,871.1318,504.5318,827.3518,827.352,906,070,700
May 24, 202418,742.2818,867.9118,532.4118,608.9418,608.943,549,017,600
May 23, 202419,024.4119,024.4118,776.2118,868.7118,868.713,166,005,900
May 22, 202419,225.2619,359.6819,149.4119,195.6019,195.602,837,605,100
May 21, 202419,473.6719,487.3619,175.8019,220.6219,220.623,517,186,600
May 20, 202419,621.4319,706.1219,574.5619,636.2219,636.223,501,238,100
May 17, 202419,525.1219,602.2419,342.9619,553.6119,553.614,376,057,600
May 16, 202419,262.7919,442.9019,114.3819,376.5319,376.535,813,458,500
May 14, 202419,203.8219,301.1319,072.6419,073.7119,073.713,455,242,600
May 13, 202418,904.5819,123.4818,827.6019,115.0619,115.063,760,625,900
May 10, 202418,669.4318,993.2818,657.5118,963.6818,963.686,506,899,800
May 9, 202418,306.2518,560.7618,278.1118,537.8118,537.812,904,974,500
May 8, 202418,510.5418,606.5618,298.3618,313.8618,313.862,911,676,300
May 7, 202418,577.5518,638.8118,411.0218,479.3718,479.372,494,399,700

Related Tickers

^GSPC S&P 500
5,597.20
-0.17%
 
^DJI Dow Jones Industrial Average
40,941.32
+0.28%
 
^IXIC NASDAQ Composite
17,569.14
-0.68%
 
^NYA NYSE COMPOSITE (DJ)
19,250.28
+0.36%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,970.09
-0.56%
 
^BUK100P Cboe UK 100
852.05
-0.55%
 
^RUT Russell 2000
1,987.94
+0.24%
 
^VIX CBOE Volatility Index
24.90
+0.57%
 
^FTSE FTSE 100
8,559.33
-0.44%
 
^GDAXI DAX P
23,115.96
-0.58%
 
^FCHI CAC 40
7,626.84
-0.91%
 
^STOXX50E EURO STOXX 50 I
5,230.19
-0.63%
 
^N100 Euronext 100 Index
1,532.78
-0.57%
 
^BFX BEL 20
4,414.40
-1.15%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,779.66
-0.14%
 
000001.SS SSE Composite Index
3,342.67
+0.80%
 
399001.SZ Shenzhen Index
10,104.13
+0.22%
 
^STI STI Index
3,865.37
+0.13%
 
^AXJO S&P/ASX 200
8,178.30
+0.33%
 
^AORD ALL ORDINARIES
8,399.80
+0.36%
 
^BSESN S&P BSE SENSEX
80,746.78
+0.13%
 
^JKSE IDX COMPOSITE
6,926.23
+0.41%
 
^KLSE FTSE Bursa Malaysia KLCI
1,549.90
+0.85%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,496.89
+0.61%
 
^KS11 KOSPI Composite Index
2,573.80
+0.55%
 
^TWII TWSE Capitalization Weighted Stock Index
20,546.49
+0.12%
 
^GSPTSE S&P/TSX Composite index
25,075.80
+0.40%
 
^BVSP IBOVESPA
133,325.50
-0.14%
 
^MXX IPC MEXICO
57,602.11
+0.44%
 
^IPSA S&P IPSA
8,136.46
+0.83%
 
^MERV MERVAL
2,063,463.50
-3.12%
 
^TA125.TA TA-125
2,641.72
+1.56%
 
^CASE30 EGX 30 Price Return Index
31,840.40
-1.38%
 
^JN0U.JO Top 40 USD Net TRI Index
4,951.28
-0.76%