NYSE - Delayed Quote USD

NYSE ARCA GOLD BUGS INDEX (^HUI)

400.12

+12.81

+(3.31%)

At close: May 9 at 4:10:15 PM EDT

Key Events

Loading Chart for ^HUI

Previous Close 387.31
Open 387.31
Volume 0
Day's Range 387.31 - 400.14
52 Week Range 241.60 - 415.92
Avg. Volume 0

^XAU PHLX GOLD and SILVER SECTOR I

192.50

+3.44%

^XOI NYSE ARCA OIL and GAS INDEX

1,690.84

+1.18%

GFI Gold Fields Limited

22.55

+1.90%

CEF Sprott Physical Gold and Silver Trust

29.22

+0.86%

SIL Global X Silver Miners ETF

42.57

+4.62%

CDE Coeur Mining, Inc.

7.84

+12.48%

HMY Harmony Gold Mining Company Limited

15.77

+3.61%

RGLD Royal Gold, Inc.

184.41

+3.18%

GDXJ VanEck Junior Gold Miners ETF

64.33

+3.89%

^GDM AMEX GOLD MINER IDX

1,414.43

+2.63%

ASA ASA Gold and Precious Metals Limited

30.72

+2.43%

VGZ Vista Gold Corp.

1.0300

+0.98%

AU AngloGold Ashanti plc

44.80

+7.00%

AEM Agnico Eagle Mines Limited

117.32

+2.32%

^XNG NYSE ARCA NATURAL GAS INDEX

673.31

+0.71%

PAAS Pan American Silver Corp.

27.21

+6.50%

^GSPC S&P 500

5,659.91

-0.07%

^DJI Dow Jones Industrial Average

41,249.38

-0.29%

^IXIC NASDAQ Composite

17,928.92

+0.00%

^NYA NYSE COMPOSITE (DJ)

19,319.20

+0.03%

^XAX NYSE AMEX COMPOSITE INDEX

5,118.00

+1.81%

^BUK100P Cboe UK 100

852.10

+0.15%

^RUT Russell 2000

2,023.07

-0.16%

^VIX CBOE Volatility Index

21.90

-2.58%

^FTSE FTSE 100

8,554.80

+0.27%

^GDAXI DAX P

23,499.32

+0.63%

^FCHI CAC 40

7,743.75

+0.64%

^STOXX50E EURO STOXX 50 I

5,309.74

+0.39%

^N100 Euronext 100 Index

1,556.81

+0.55%

^BFX BEL 20

4,374.22

+0.35%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,503.33

+1.56%

^HSI HANG SENG INDEX

22,867.74

+0.40%

000001.SS SSE Composite Index

3,342.00

-0.30%

399001.SZ Shenzhen Index

10,126.83

-0.69%

^STI STI Index

3,876.16

+0.73%

^AXJO S&P/ASX 200

8,231.20

+0.48%

^AORD ALL ORDINARIES

8,462.60

+0.49%

^BSESN S&P BSE SENSEX

79,454.47

-1.10%

^JKSE IDX COMPOSITE

6,832.80

+0.07%

^KLSE FTSE Bursa Malaysia KLCI

1,546.50

+0.24%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,605.07

+1.11%

^KS11 KOSPI Composite Index

2,577.27

-0.09%

^TWII TWSE Capitalization Weighted Stock Index

20,915.04

+1.81%

^GSPTSE S&P/TSX Composite index

25,357.74

+0.41%

^BVSP IBOVESPA

136,511.88

+0.21%

^MXX IPC MEXICO

56,551.18

-0.55%

^IPSA S&P IPSA

8,233.12

+0.86%

^MERV MERVAL

2,114,385.50

+2.55%

^TA125.TA TA-125

2,669.54

+1.05%

^CASE30 EGX 30 Price Return Index

31,772.00

-0.21%

^JN0U.JO Top 40 USD Net TRI Index

4,968.88

+0.68%